Financial Derivatives

BANKINTER

SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
8,1480+0,0220+0,278,12608,26608,09008,126020/09/2018Cierre
AMERICAN OPTIONS 20/09/2018
CALLExpiration
Strike
PUT
HourVol.LastBidAskBidAskLastVol.Hour
Vol.PricePriceVol.Vol.PricePriceVol.
       19 oct 2018 - 7,5020,030,162 020:15
20:1530,52    19 oct 2018 - 7,75       
       19 oct 2018 - 8,00    0,10120:15
       19 oct 2018 - 8,25    0,12320:15
       21 dic 2018 - 7,0010,03   020:15
       21 dic 2018 - 7,7510,17  0,15120:15
 3Total Volume5 

Data Delayed not more than 15 minutes.

Copyright® BME 2018
[ http://www.meff.es ]