Financial Derivatives

BANKINTER

SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
8,6100-0,0800>-0,928,69008,69008,56008,690020/04/2018Cierre
AMERICAN OPTIONS 20/04/2018
CALLExpiration
Strike
PUT
HourVol.LastBidAskBidAskLastVol.Hour
Vol.PricePriceVol.Vol.PricePriceVol.
       18 may 2018 - 8,50  0,2012 020:15
       15 jun 2018 - 8,75    0,22220:15
       21 sep 2018 - 8,50    0,34420:15
       21 dic 2018 - 7,50  0,2025 020:15
       15 mar 2019 - 7,50  0,2925 020:15
 0Total Volume6 

Data Delayed not more than 15 minutes.

Copyright® Bolsas y Mercados Españoles 2018
[ http://www.meff.es ]