Financial Derivatives

Bankia

FUTURES 20/09/2018
ExpirationTypeBidAskLastVol.OpenHighLowPrev.Hour
Vol.PricePriceVol.
21 sep 2018Physical    3,5713,573,573,573,5320:15
Total Volume1 
AMERICAN OPTIONS 20/09/2018
CALLExpiration
Strike
PUT
HourVol.LastBidAskBidAskLastVol.Hour
Vol.PricePriceVol.Vol.PricePriceVol.
20:1520,63    21 sep 2018 - 3,00       
20:1580,58    21 sep 2018 - 3,10       
20:1510,47    21 sep 2018 - 3,20       
20:150   0,09321 sep 2018 - 3,60       
20:150   0,251021 dic 2018 - 3,50       
       15 mar 2019 - 3,60    0,16120:15
20:1530,23    21 jun 2019 - 3,60       
       21 jun 2019 - 4,00    0,58120:15
       21 jun 2019 - 5,00    1,60120:15
20:150   0,37520 dic 2019 - 3,60       
20:150   0,30520 dic 2019 - 3,70       
 14Total Volume3 

Data Delayed not more than 15 minutes.

Copyright® BME 2018
[ http://www.meff.es ]