Financial Derivatives

ACCIONA

SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
81,1400+0,7800+0,9780,360081,300079,840080,360012/12/2018Cierre
FUTURES 12/12/2018
ExpirationTypeBidAskLastVol.OpenHighLowPrev.Hour
Vol.PricePriceVol.
21 dic 2018Physical    81,101081,0981,1081,0980,3620:15
Total Volume10 
AMERICAN OPTIONS 12/12/2018
CALLExpiration
Strike
PUT
HourVol.LastBidAskBidAskLastVol.Hour
Vol.PricePriceVol.Vol.PricePriceVol.
20:150   1,80121 dic 2018 - 80,00       
 0Total Volume0 

Data Delayed not more than 15 minutes.

Copyright® BME 2018
[ http://www.meff.es ]