Financial Derivatives

ACCIONA

SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
67,2400+0,0600+0,0967,180068,260066,940067,180020/04/2018Cierre
FUTURES 20/04/2018
ExpirationTypeBidAskLastVol.OpenHighLowPrev.Hour
Vol.PricePriceVol.
15 jun 2018Physical  67,80167,553167,9367,9767,5567,1820:15
Total Volume31 
AMERICAN OPTIONS 20/04/2018
CALLExpiration
Strike
PUT
HourVol.LastBidAskBidAskLastVol.Hour
Vol.PricePriceVol.Vol.PricePriceVol.
20:150   0,38220 abr 2018 - 68,00    0,46620:15
20:1515,12    15 jun 2018 - 62,00       
       15 mar 2019 - 60,0012,913,055 020:15
 1Total Volume6 

Data Delayed not more than 15 minutes.

Copyright® Bolsas y Mercados Españoles 2018
[ http://www.meff.es ]