ACCIONA

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
107.5000	-1.0000	-0.92	108.5000	108.7000	106.7000	108.5000	19/04/2024	12:06:16

FUTURES 19/04/2024 12:06:34
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
21 Jun 2024	Physical	1	25	108.02	108.57	25	1	107.75	6	108.20	108.20	107.75	109.26
Total Volume									6

OPTIONS 19/04/2024 12:06:34
AmericanEuropean
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
82.00	-	-	-	0.60	5	1	-	0	-	-	-	-
82.00	1	5	23.71	27.31	5	1	-	0	-	-	-	26.51
84.00	1	5	21.71	25.31	5	1	-	0	-	-	-	24.51
84.00	-	-	-	0.60	5	1	-	0	-	-	-	-
86.00	-	-	-	0.60	5	1	-	0	-	-	-	-
86.00	1	5	19.72	23.32	5	1	-	0	-	-	-	22.51
88.00	1	5	17.72	21.32	5	1	-	0	-	-	-	20.51
88.00	-	-	-	0.60	5	1	-	0	-	-	-	-
90.00	-	-	-	0.60	5	1	-	0	-	-	-	-
90.00	1	5	15.72	19.32	5	1	-	0	-	-	-	18.51
92.00	1	5	13.72	17.32	5	1	-	0	-	-	-	16.51
92.00	-	-	-	0.60	5	1	-	0	-	-	-	-
94.00	-	-	-	0.60	5	1	-	0	-	-	-	-
94.00	1	5	11.72	15.32	5	1	-	0	-	-	-	14.51
96.00	1	5	10.01	13.76	6	1	-	0	-	-	-	12.51
96.00	-	-	-	0.60	5	1	-	0	-	-	-	-
98.00	-	-	-	0.60	5	1	-	0	-	-	-	-
98.00	1	5	8.30	10.65	5	1	-	0	-	-	-	10.51
100.00	1	5	6.67	8.27	5	1	-	0	-	-	-	8.51
100.00	-	-	-	0.60	5	1	-	0	-	-	-	-
105.00	1	5	0.01	0.60	5	1	-	0	-	-	-	0.02
105.00	1	5	2.01	3.06	5	1	-	0	-	-	-	3.53
110.00	-	-	-	0.60	5	1	-	0	-	-	-	0.18
110.00	1	5	2.04	3.06	5	1	-	0	-	-	-	1.70
115.00	1	5	6.72	8.32	5	1	-	0	-	-	-	6.50
115.00	-	-	-	0.60	5	1	-	0	-	-	-	-
120.00	-	-	-	0.60	5	1	-	0	-	-	-	-
120.00	1	5	10.67	14.27	5	1	-	0	-	-	-	11.50
125.00	1	5	15.67	19.27	5	1	-	0	-	-	-	16.50
125.00	-	-	-	0.60	5	1	-	0	-	-	-	-
130.00	-	-	-	0.60	5	1	-	0	-	-	-	-
130.00	1	5	20.67	24.27	5	1	-	0	-	-	-	21.50
135.00	1	5	25.66	29.26	5	1	-	0	-	-	-	26.50
135.00	-	-	-	0.60	5	1	-	0	-	-	-	-
140.00	-	-	-	0.60	5	1	-	0	-	-	-	-
140.00	1	5	30.66	34.26	5	1	-	0	-	-	-	31.50
145.00	1	5	35.66	39.26	5	1	-	0	-	-	-	36.50
145.00	-	-	-	0.60	5	1	-	0	-	-	-	-
82.00	1	5	24.06	27.67	5	1	-	0	-	-	-	26.77
82.00	1	5	0.01	0.60	5	1	-	0	-	-	-	0.01
84.00	1	5	0.01	0.60	5	1	-	0	-	-	-	0.01
84.00	1	5	22.09	25.70	5	1	-	0	-	-	-	24.78
86.00	1	5	20.13	23.74	5	1	-	0	-	-	-	22.80
86.00	1	5	0.01	0.60	5	1	-	0	-	-	-	0.02
88.00	1	5	0.01	0.60	5	1	-	0	-	-	-	0.04
88.00	1	5	18.18	21.78	5	1	-	0	-	-	-	20.82
90.00	1	5	16.23	19.84	5	1	-	0	-	-	-	18.85
90.00	1	5	0.01	0.60	5	1	-	0	-	-	-	0.06
92.00	1	5	0.02	0.60	5	1	-	0	-	-	-	0.11
92.00	1	5	14.30	17.91	5	1	-	0	-	-	-	16.91
94.00	1	5	12.40	16.01	5	1	-	0	-	-	-	14.98
94.00	1	5	0.11	0.68	5	1	-	0	-	-	-	0.17
96.00	1	5	0.23	0.81	5	1	-	0	-	-	-	0.27
96.00	1	5	10.53	14.10	5	1	-	0	-	-	-	13.09
98.00	1	5	9.32	11.67	5	1	-	0	-	-	-	11.26
98.00	1	5	0.43	1.00	5	1	-	0	-	-	-	0.43
100.00	1	5	0.70	1.27	5	1	-	0	-	-	-	0.65
100.00	1	5	7.60	9.95	5	1	-	0	-	-	-	9.49
105.00	1	5	4.15	5.77	5	1	-	0	-	-	-	5.53
105.00	1	5	1.77	2.56	5	1	-	0	-	-	-	1.67
110.00	1	5	3.76	5.41	5	1	-	0	-	-	-	3.74
110.00	1	5	1.76	2.54	5	1	-	0	-	-	-	2.59
115.00	1	2	0.74	0.94	5	1	-	0	-	-	-	0.95
115.00	1	5	7.10	8.70	5	1	-	0	-	-	-	7.14
120.00	1	5	10.68	14.28	5	1	-	0	-	-	-	11.56
120.00	1	5	0.01	0.60	5	1	-	0	-	-	-	0.26
125.00	-	-	-	0.60	5	1	-	0	-	-	-	0.05
125.00	1	5	15.57	19.32	5	1	-	0	-	-	-	16.50
130.00	1	5	20.57	24.32	5	1	-	0	-	-	-	21.50
130.00	-	-	-	0.60	5	1	-	0	-	-	-	-
135.00	-	-	-	0.60	5	1	-	0	-	-	-	-
135.00	1	5	25.56	29.31	5	1	-	0	-	-	-	26.50
140.00	1	5	30.56	34.31	5	1	-	0	-	-	-	31.50
140.00	-	-	-	0.60	5	1	-	0	-	-	-	-
82.00	1	5	24.55	28.15	5	1	-	0	-	-	-	27.18
82.00	1	5	0.01	0.60	5	1	-	0	-	-	-	0.09
84.00	1	5	0.03	0.61	5	1	-	0	-	-	-	0.14
84.00	1	5	22.62	26.22	5	1	-	0	-	-	-	25.24
86.00	1	5	20.70	24.31	5	1	-	0	-	-	-	23.31
86.00	1	5	0.10	0.68	5	1	-	0	-	-	-	0.19
88.00	1	1	0.27	0.77	5	1	-	0	-	-	-	0.27
88.00	1	5	18.80	22.37	5	1	-	0	-	-	-	21.42
90.00	1	5	16.93	20.50	5	1	-	0	-	-	-	19.53
90.00	1	5	0.30	0.89	5	1	-	0	-	-	-	0.36
92.00	1	5	0.47	1.04	5	1	-	0	-	-	-	0.51
92.00	1	5	15.10	18.67	5	1	-	0	-	-	-	17.71
94.00	1	5	13.31	16.89	5	1	-	0	-	-	-	15.88
94.00	1	5	0.66	1.24	5	1	-	0	-	-	-	0.67
96.00	1	5	0.92	1.50	5	1	-	0	-	-	-	0.91
96.00	1	5	11.58	15.17	5	1	-	0	-	-	-	14.16
98.00	1	5	10.01	13.76	5	1	-	0	-	-	-	12.45
98.00	1	5	1.16	1.93	5	1	-	0	-	-	-	1.17
100.00	1	5	1.57	2.34	5	1	-	0	-	-	-	1.56
100.00	1	5	9.02	11.30	5	1	-	0	-	-	-	10.86
105.00	1	5	5.79	7.41	5	1	-	0	-	-	-	7.18
105.00	1	5	2.92	3.95	5	1	-	0	-	-	-	2.84
110.00	1	5	4.84	6.41	5	1	-	0	-	-	-	4.97
110.00	1	5	3.30	4.32	5	1	-	0	-	-	-	4.32
115.00	1	5	1.49	2.28	5	1	-	0	-	-	-	2.31
115.00	1	5	7.59	9.91	5	1	-	0	-	-	-	8.02
120.00	1	5	11.00	14.57	5	1	-	0	-	-	-	11.95
120.00	1	5	0.52	1.10	5	1	-	0	-	-	-	1.12
125.00	1	5	0.01	0.60	5	1	-	0	-	-	-	0.44
125.00	1	5	15.67	19.28	5	1	-	0	-	-	-	16.53
130.00	1	5	20.57	24.32	5	1	-	0	-	-	-	21.50
130.00	1	5	0.01	0.60	5	1	-	0	-	-	-	0.15
135.00	-	-	-	0.60	5	1	-	0	-	-	-	0.04
135.00	1	5	25.56	29.31	5	1	-	0	-	-	-	26.50
140.00	1	5	30.56	34.31	5	1	-	0	-	-	-	31.50
140.00	-	-	-	0.60	5	1	-	0	-	-	-	0.01
145.00	-	-	-	0.60	5	1	-	0	-	-	-	-
145.00	1	5	35.56	39.31	5	1	-	0	-	-	-	36.50
150.00	1	5	40.56	44.31	5	1	-	0	-	-	-	41.50
150.00	-	-	-	0.60	5	1	-	0	-	-	-	-
155.00	-	-	-	0.60	5	1	-	0	-	-	-	-
155.00	1	5	45.55	49.30	5	1	-	0	-	-	-	46.50
160.00	1	5	50.55	54.30	5	1	-	0	-	-	-	51.50
160.00	-	-	-	0.60	5	1	-	0	-	-	-	-
165.00	-	-	-	0.60	5	1	-	0	-	-	-	-
165.00	1	5	55.55	59.30	5	1	-	0	-	-	-	56.50
170.00	1	5	60.55	64.30	5	1	-	0	-	-	-	61.50
170.00	-	-	-	0.60	5	1	-	0	-	-	-	-
175.00	-	-	-	0.60	5	1	-	0	-	-	-	-
175.00	1	5	65.55	69.30	5	1	-	0	-	-	-	66.50
180.00	1	5	70.54	74.29	5	1	-	0	-	-	-	71.50
180.00	-	-	-	0.60	5	1	-	0	-	-	-	-
185.00	-	-	-	0.60	5	1	-	0	-	-	-	-
185.00	1	5	75.54	79.29	5	1	-	0	-	-	-	76.50
190.00	1	5	80.54	84.29	5	1	-	0	-	-	-	81.50
190.00	-	-	-	0.60	5	1	-	0	-	-	-	-
195.00	-	-	-	0.60	5	1	-	0	-	-	-	-
195.00	1	5	85.54	89.29	5	1	-	0	-	-	-	86.50
200.00	1	5	90.53	94.28	5	1	-	0	-	-	-	91.50
200.00	-	-	-	0.60	5	1	-	0	-	-	-	-
210.00	1	5	100.53	104.28	5	1	-	0	-	-	-	101.50
210.00	-	-	-	0.60	5	1	-	0	-	-	-	-
82.00	1	5	0.66	1.24	5	1	-	0	-	-	-	0.69
82.00	1	5	24.77	28.37	5	1	-	0	-	-	-	27.30
84.00	1	5	22.87	26.44	5	1	-	0	-	-	-	25.40
84.00	1	5	0.84	1.42	5	1	-	0	-	-	-	0.85
86.00	1	5	1.01	1.81	5	1	-	0	-	-	-	1.08
86.00	1	5	21.01	24.62	5	1	-	0	-	-	-	23.50
88.00	1	5	19.17	22.74	5	1	-	0	-	-	-	21.66
88.00	1	5	1.23	2.01	5	1	-	0	-	-	-	1.34
90.00	1	5	1.56	2.33	5	1	-	0	-	-	-	1.63
90.00	1	5	17.37	20.94	5	1	-	0	-	-	-	19.85
92.00	1	5	15.62	19.20	5	1	-	0	-	-	-	18.06
92.00	1	5	1.93	2.70	5	1	-	0	-	-	-	2.01
94.00	1	5	2.26	3.26	5	1	-	0	-	-	-	2.40
94.00	1	5	13.93	17.51	5	1	-	0	-	-	-	16.36
96.00	1	5	12.30	15.89	5	1	-	0	-	-	-	14.69
96.00	1	5	2.75	3.76	5	1	-	0	-	-	-	2.92
98.00	1	5	3.33	4.34	5	1	-	0	-	-	-	3.47
98.00	1	5	10.74	14.34	5	1	-	0	-	-	-	13.10
100.00	1	5	9.94	12.23	5	1	-	0	-	-	-	11.61
100.00	1	5	3.79	5.41	5	1	-	0	-	-	-	4.11
105.00	1	5	5.71	7.29	5	1	-	0	-	-	-	6.14
105.00	1	5	6.96	8.58	5	1	-	0	-	-	-	8.23
110.00	1	5	4.35	5.93	5	1	-	0	-	-	-	5.51
110.00	1	5	7.97	10.26	5	1	-	0	-	-	-	8.85
115.00	1	5	10.50	14.15	5	1	-	0	-	-	-	12.30
115.00	1	5	2.64	3.67	5	1	-	0	-	-	-	3.55
120.00	1	5	1.45	2.23	5	1	-	0	-	-	-	2.18
120.00	1	5	14.37	17.96	5	1	-	0	-	-	-	16.30
125.00	1	5	18.66	22.24	5	1	-	0	-	-	-	20.71
125.00	1	5	0.75	1.33	5	1	-	0	-	-	-	1.26
130.00	1	5	0.27	0.86	5	1	-	0	-	-	-	0.69
130.00	1	5	23.22	26.83	5	1	-	0	-	-	-	25.41
135.00	1	5	28.01	31.61	5	1	-	0	-	-	-	30.27
135.00	1	5	0.01	0.60	5	1	-	0	-	-	-	0.35
140.00	1	5	0.01	0.60	5	1	-	0	-	-	-	0.17
140.00	1	5	32.89	36.49	5	1	-	0	-	-	-	35.19
145.00	1	5	37.71	41.46	5	1	-	0	-	-	-	40.14
145.00	1	5	0.01	0.60	5	1	-	0	-	-	-	0.07
150.00	1	5	0.01	0.60	5	1	-	0	-	-	-	0.03
150.00	1	5	42.65	46.40	5	1	-	0	-	-	-	45.10
155.00	1	5	47.61	51.36	5	1	-	0	-	-	-	50.06
155.00	-	-	-	0.60	5	1	-	0	-	-	-	0.01
160.00	-	-	-	0.60	5	1	-	0	-	-	-	-
160.00	1	5	52.56	56.31	5	1	-	0	-	-	-	55.02
165.00	1	5	57.52	61.27	5	1	-	0	-	-	-	59.98
165.00	-	-	-	0.60	5	1	-	0	-	-	-	-
170.00	-	-	-	0.60	5	1	-	0	-	-	-	-
170.00	1	5	62.48	66.23	5	1	-	0	-	-	-	64.94
175.00	1	5	67.44	71.19	5	1	-	0	-	-	-	69.90
175.00	-	-	-	0.60	5	1	-	0	-	-	-	-
180.00	-	-	-	0.60	5	1	-	0	-	-	-	-
180.00	1	5	72.40	76.15	5	1	-	0	-	-	-	74.86
185.00	1	5	77.36	81.11	5	1	-	0	-	-	-	79.82
185.00	-	-	-	0.60	5	1	-	0	-	-	-	-
190.00	-	-	-	0.60	5	1	-	0	-	-	-	-
190.00	1	5	82.32	86.07	5	1	-	0	-	-	-	84.78
195.00	1	5	87.28	91.03	5	1	-	0	-	-	-	89.73
195.00	-	-	-	0.60	5	1	-	0	-	-	-	-
200.00	-	-	-	0.60	5	1	-	0	-	-	-	-
200.00	1	5	92.24	95.99	5	1	-	0	-	-	-	94.69
210.00	1	5	102.16	105.91	5	1	-	0	-	-	-	104.61
210.00	-	-	-	0.60	5	1	-	0	-	-	-	-
82.00	1	5	1.23	2.01	5	1	-	0	-	-	-	1.28
82.00	1	5	25.13	28.74	5	1	-	0	-	-	-	27.45
84.00	1	5	23.31	26.88	5	1	-	0	-	-	-	25.58
84.00	1	5	1.50	2.27	5	1	-	0	-	-	-	1.53
86.00	1	5	1.80	2.57	5	1	-	0	-	-	-	1.79
86.00	1	5	21.54	25.11	5	1	-	0	-	-	-	23.79
88.00	1	5	19.80	23.38	5	1	-	0	-	-	-	22.05
88.00	1	5	2.06	3.06	5	1	-	0	-	-	-	2.17
90.00	1	5	2.42	3.44	5	1	-	0	-	-	-	2.56
90.00	1	5	18.12	21.70	5	1	-	0	-	-	-	20.31
92.00	1	5	16.50	20.09	5	1	-	0	-	-	-	18.67
92.00	1	5	2.88	3.89	5	1	-	0	-	-	-	2.95
94.00	1	5	3.39	4.39	5	1	-	0	-	-	-	3.50
94.00	1	5	14.94	18.53	5	1	-	0	-	-	-	17.12
96.00	1	5	13.45	17.05	5	1	-	0	-	-	-	15.57
96.00	1	5	3.76	5.41	5	1	-	0	-	-	-	4.05
98.00	1	5	4.27	5.87	5	1	-	0	-	-	-	4.62
98.00	1	5	12.02	15.66	5	1	-	0	-	-	-	14.12
100.00	1	5	10.67	14.32	5	1	-	0	-	-	-	12.80
100.00	1	5	4.98	6.56	5	1	-	0	-	-	-	5.37
105.00	1	5	7.02	8.60	5	1	-	0	-	-	-	7.42
105.00	1	5	8.32	10.63	5	1	-	0	-	-	-	9.71
110.00	1	5	6.16	7.74	5	1	-	0	-	-	-	7.14
110.00	1	5	9.21	11.50	5	1	-	0	-	-	-	10.03
115.00	1	5	11.57	15.23	5	1	-	0	-	-	-	13.31
115.00	1	5	4.13	5.70	5	1	-	0	-	-	-	5.30
120.00	1	5	2.87	3.88	5	1	-	0	-	-	-	3.84
120.00	1	5	15.18	18.78	5	1	-	0	-	-	-	17.08
125.00	1	5	19.21	22.80	5	1	-	0	-	-	-	21.26
125.00	1	5	1.86	2.63	5	1	-	0	-	-	-	2.68
130.00	1	5	1.07	1.84	5	1	-	0	-	-	-	1.80
130.00	1	5	23.60	27.17	5	1	-	0	-	-	-	25.75
135.00	1	5	28.19	31.80	5	1	-	0	-	-	-	30.45
135.00	1	5	0.64	1.22	5	1	-	0	-	-	-	1.21
140.00	1	5	0.29	0.88	5	1	-	0	-	-	-	0.78
140.00	1	5	32.98	36.58	5	1	-	0	-	-	-	35.29
145.00	1	5	37.85	41.46	5	1	-	0	-	-	-	40.19
145.00	1	5	0.07	0.65	5	1	-	0	-	-	-	0.48
150.00	1	5	0.01	0.60	5	1	-	0	-	-	-	0.28
150.00	1	5	42.67	46.42	5	1	-	0	-	-	-	45.14
155.00	1	5	47.62	51.37	5	1	-	0	-	-	-	50.09
155.00	1	5	0.01	0.60	5	1	-	0	-	-	-	0.17
160.00	1	5	0.01	0.60	5	1	-	0	-	-	-	0.09
160.00	1	5	52.57	56.32	5	1	-	0	-	-	-	55.05
165.00	1	5	57.52	61.27	5	1	-	0	-	-	-	60.01
165.00	1	5	0.01	0.60	5	1	-	0	-	-	-	0.05
170.00	-	-	-	0.60	5	1	-	0	-	-	-	0.02
170.00	1	5	62.48	66.23	5	1	-	0	-	-	-	64.97
175.00	1	5	67.44	71.19	5	1	-	0	-	-	-	69.93
175.00	-	-	-	0.60	5	1	-	0	-	-	-	0.01
180.00	-	-	-	0.60	5	1	-	0	-	-	-	0.01
180.00	1	5	72.40	76.15	5	1	-	0	-	-	-	74.89
185.00	1	5	77.36	81.11	5	1	-	0	-	-	-	79.85
185.00	-	-	-	0.60	5	1	-	0	-	-	-	-
190.00	-	-	-	0.60	5	1	-	0	-	-	-	-
190.00	1	5	82.32	86.07	5	1	-	0	-	-	-	84.81
195.00	1	5	87.28	91.03	5	1	-	0	-	-	-	89.78
195.00	-	-	-	0.60	5	1	-	0	-	-	-	-
200.00	-	-	-	0.60	5	1	-	0	-	-	-	-
200.00	1	5	92.24	95.99	5	1	-	0	-	-	-	94.74
210.00	1	5	102.16	105.91	5	1	-	0	-	-	-	104.66
210.00	-	-	-	0.60	5	1	-	0	-	-	-	-
82.00	1	5	1.92	2.69	5	1	-	0	-	-	-	1.77
82.00	1	5	25.78	29.35	5	1	-	0	-	-	-	27.64
84.00	1	5	24.07	27.64	5	1	-	0	-	-	-	25.87
84.00	1	5	2.14	3.14	5	1	-	0	-	-	-	2.06
86.00	1	5	2.46	3.49	5	1	-	0	-	-	-	2.46
86.00	1	5	22.41	25.99	5	1	-	0	-	-	-	24.18
88.00	1	5	20.79	24.38	5	1	-	0	-	-	-	22.51
88.00	1	5	2.86	3.88	5	1	-	0	-	-	-	2.85
90.00	1	5	3.30	4.32	5	1	-	0	-	-	-	3.25
90.00	1	5	19.23	22.82	5	1	-	0	-	-	-	20.89
92.00	1	5	17.73	21.32	5	1	-	0	-	-	-	19.39
92.00	1	5	3.76	5.41	5	1	-	0	-	-	-	3.78
94.00	1	5	4.02	5.63	5	1	-	0	-	-	-	4.34
94.00	1	5	16.27	19.87	5	1	-	0	-	-	-	17.94
96.00	1	5	14.87	18.52	5	1	-	0	-	-	-	16.48
96.00	1	5	4.61	6.22	5	1	-	0	-	-	-	4.91
98.00	1	5	5.25	6.86	5	1	-	0	-	-	-	5.57
98.00	1	5	13.53	17.18	5	1	-	0	-	-	-	15.18
100.00	1	5	12.25	15.90	5	1	-	0	-	-	-	13.96
100.00	1	5	5.97	7.55	5	1	-	0	-	-	-	6.33
105.00	1	5	7.63	9.96	5	1	-	0	-	-	-	8.41
105.00	1	5	9.99	12.30	5	1	-	0	-	-	-	11.04
110.00	1	5	7.51	9.91	5	1	-	0	-	-	-	8.60
110.00	1	5	10.01	13.76	5	1	-	0	-	-	-	10.97
115.00	1	5	12.41	16.07	5	1	-	0	-	-	-	14.21
115.00	1	5	5.72	7.29	5	1	-	0	-	-	-	6.75
120.00	1	5	4.02	5.62	5	1	-	0	-	-	-	5.15
120.00	1	5	15.84	19.48	5	1	-	0	-	-	-	17.84
125.00	1	5	19.73	23.32	5	1	-	0	-	-	-	21.83
125.00	1	5	2.98	3.98	5	1	-	0	-	-	-	3.86
130.00	1	5	2.01	3.06	5	1	-	0	-	-	-	2.90
130.00	1	5	23.95	27.53	5	1	-	0	-	-	-	26.13
135.00	1	5	28.45	32.02	5	1	-	0	-	-	-	30.70
135.00	1	5	1.35	2.12	5	1	-	0	-	-	-	2.07
140.00	1	5	0.91	1.49	5	1	-	0	-	-	-	1.50
140.00	1	5	33.10	36.71	5	1	-	0	-	-	-	35.43
145.00	1	5	37.92	41.52	5	1	-	0	-	-	-	40.26
145.00	1	5	0.53	1.10	5	1	-	0	-	-	-	1.05
150.00	1	5	0.27	0.85	5	1	-	0	-	-	-	0.70
150.00	1	5	42.80	46.41	5	1	-	0	-	-	-	45.17
155.00	1	5	47.63	51.38	5	1	-	0	-	-	-	50.11
155.00	1	5	0.09	0.67	5	1	-	0	-	-	-	0.49
160.00	1	5	0.01	0.60	5	1	-	0	-	-	-	0.31
160.00	1	5	52.58	56.33	5	1	-	0	-	-	-	55.07
165.00	1	5	57.53	61.28	5	1	-	0	-	-	-	60.03
165.00	1	5	0.01	0.60	5	1	-	0	-	-	-	0.21
170.00	1	5	0.01	0.60	5	1	-	0	-	-	-	0.13
170.00	1	5	62.48	66.23	5	1	-	0	-	-	-	64.99
175.00	1	5	67.44	71.19	5	1	-	0	-	-	-	69.95
175.00	1	5	0.01	0.60	5	1	-	0	-	-	-	0.08
180.00	1	5	0.01	0.60	5	1	-	0	-	-	-	0.05
180.00	1	5	72.40	76.15	5	1	-	0	-	-	-	74.91
185.00	1	5	77.36	81.11	5	1	-	0	-	-	-	79.87
185.00	1	5	0.01	0.60	5	1	-	0	-	-	-	0.03
190.00	-	-	-	0.60	5	1	-	0	-	-	-	0.02
190.00	1	5	82.32	86.07	5	1	-	0	-	-	-	84.83
195.00	1	5	87.28	91.03	5	1	-	0	-	-	-	89.79
195.00	-	-	-	0.60	5	1	-	0	-	-	-	0.01
200.00	-	-	-	0.60	5	1	-	0	-	-	-	-
200.00	1	5	92.24	95.99	5	1	-	0	-	-	-	94.75
210.00	1	5	102.16	105.91	5	1	-	0	-	-	-	104.67
210.00	-	-	-	0.60	5	1	-	0	-	-	-	-
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

PRESS RELEASES

05/12/2023 / BME
BME launches new functionalities in the stock and derivatives markets

MORE PRESS RELEASES

SEARCH

ACCIONA

LINKS

PRESS RELEASES