Financial Derivatives

ACCIONA

SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
75,9800+0,4000+0,5375,580076,160075,080075,580020/09/2018Cierre
FUTURES 20/09/2018
ExpirationTypeBidAskLastVol.OpenHighLowPrev.Hour
Vol.PricePriceVol.
21 sep 2018Physical    75,58575,5875,5875,5875,5820:15
Total Volume5 
AMERICAN OPTIONS 20/09/2018
CALLExpiration
Strike
PUT
HourVol.LastBidAskBidAskLastVol.Hour
Vol.PricePriceVol.Vol.PricePriceVol.
20:150   0,75221 sep 2018 - 76,00  0,862 020:15
       19 oct 2018 - 78,00    2,32120:15
       21 dic 2018 - 70,0010,32   020:15
       15 mar 2019 - 76,0012,50   020:15
 0Total Volume1 

Data Delayed not more than 15 minutes.

Copyright® BME 2018
[ http://www.meff.es ]