Financial Derivatives

ACERINOX

SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
12,2200+0,0200+0,1612,200012,390012,120012,200020/04/2018Cierre
FUTURES 20/04/2018
ExpirationTypeBidAskLastVol.OpenHighLowPrev.Hour
Vol.PricePriceVol.
15 jun 2018Physical    12,15412,1812,1812,1512,2020:15
Total Volume4 
AMERICAN OPTIONS 20/04/2018
CALLExpiration
Strike
PUT
HourVol.LastBidAskBidAskLastVol.Hour
Vol.PricePriceVol.Vol.PricePriceVol.
       20 abr 2018 - 12,50    0,28120:15
20:1541,80    18 may 2018 - 10,50       
20:150   0,10718 may 2018 - 13,00       
20:150   0,06518 may 2018 - 13,50       
       15 jun 2018 - 11,00  0,203 020:15
       15 jun 2018 - 12,50    0,541020:15
       21 sep 2018 - 12,00    0,68120:15
20:150   0,40521 dic 2018 - 13,00       
 4Total Volume12 

Data Delayed not more than 15 minutes.

Copyright® Bolsas y Mercados Españoles 2018
[ http://www.meff.es ]