Financial Derivatives

ACERINOX

SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
8,7840+0,2580+3,038,52608,80208,46408,526012/12/2018Cierre
FUTURES 12/12/2018
ExpirationTypeBidAskLastVol.OpenHighLowPrev.Hour
Vol.PricePriceVol.
21 dic 2018Physical  8,712 0   8,5320:15
Total Volume0 
AMERICAN OPTIONS 12/12/2018
CALLExpiration
Strike
PUT
HourVol.LastBidAskBidAskLastVol.Hour
Vol.PricePriceVol.Vol.PricePriceVol.
       21 dic 2018 - 9,00    0,431520:15
       21 jun 2019 - 7,50  0,301 020:15
 0Total Volume15 

Data Delayed not more than 15 minutes.

Copyright® BME 2018
[ http://www.meff.es ]