Derivados
Financieros

BANCO SANTANDER, SA

CONTADO
Últ.Dif.Dif.(%)Refer.Máx.Min.Ant.FechaHora
5,5120+0,0140+0,255,49805,53905,46405,498021/11/201712:43
FUTUROS 21/11/2017
VencimientoTipoCompraVentaÚlt.Vol.Aper.Máx.Min.Ant.Hora
Vol.PrecioPrecioVol.
15 dic 2017Entrega505,505,52100 0   5,5012:45
Volumen Total0 
OPCIONES AMERICANAS 21/11/2017
CALLVencimiento
Prec. Ejerc.
PUT
HoraVol.Últ.CompraVentaCompraVentaÚlt.Vol.Hora
Vol.PrecioPrecioVol.Vol.PrecioPrecioVol.
12:450 1.0001,591,741.00024 nov 2017 - 3,84  0,151.000 012:45
12:450 1.0001,501,651.00024 nov 2017 - 3,93  0,151.000 012:45
12:450 1.0001,431,581.00024 nov 2017 - 4,00  0,151.000 012:45
12:450 1.0001,401,551.00024 nov 2017 - 4,03  0,151.000 012:45
12:450 1.0001,331,481.00024 nov 2017 - 4,10  0,151.000 012:45
12:450 1.0001,301,451.00024 nov 2017 - 4,13  0,151.000 012:45
12:450 1.0001,231,381.00024 nov 2017 - 4,20  0,151.000 012:45
12:450 1.0001,201,351.00024 nov 2017 - 4,23  0,151.000 012:45
12:450 1.0001,131,281.00024 nov 2017 - 4,30  0,151.000 012:45
12:450 1.0001,101,251.00024 nov 2017 - 4,33  0,151.000 012:45
12:450 1.0001,031,181.00024 nov 2017 - 4,40  0,151.000 012:45
12:450 1.0001,001,151.00024 nov 2017 - 4,43  0,151.000 012:45
12:450 1.0000,931,081.00024 nov 2017 - 4,50  0,151.000 012:45
12:450 1.0000,911,061.00024 nov 2017 - 4,52  0,151.000 012:45
12:450 1.0000,830,981.00024 nov 2017 - 4,60  0,151.000 012:45
12:450 1.0000,810,961.00024 nov 2017 - 4,62  0,151.000 012:45
12:450 1.0000,730,881.00024 nov 2017 - 4,70  0,151.000 012:45
12:450 1.0000,710,861.00024 nov 2017 - 4,72  0,151.000 012:45
12:450 1.0000,630,781.00024 nov 2017 - 4,80  0,151.000 012:45
12:450 1.0000,610,761.00024 nov 2017 - 4,82  0,151.000 012:45
12:450 1.0000,530,681.00024 nov 2017 - 4,90  0,151.000 012:45
12:450 1.0000,510,661.00024 nov 2017 - 4,92  0,151.000 012:45
12:450 1.0000,430,581.00024 nov 2017 - 5,00  0,151.000 012:45
12:450 1.0000,290,441.00024 nov 2017 - 5,16  0,151.000 012:45
12:450 1.0000,200,351.00024 nov 2017 - 5,25  0,151.000 012:45
12:450 1.0000,050,181.00024 nov 2017 - 5,41  0,151.000 012:45
12:450 1.0000,010,101.00024 nov 2017 - 5,50  0,091.000 012:45
12:450   0,151.00024 nov 2017 - 5,661.0000,070,221.000 012:45
12:450   0,151.00024 nov 2017 - 5,751.0000,170,321.000 012:45
12:450   0,151.00024 nov 2017 - 5,901.0000,320,471.000 012:45
12:450   0,151.00024 nov 2017 - 6,001.0000,420,571.000 012:45
12:450   0,151.00024 nov 2017 - 6,151.0000,570,721.000 012:45
12:450   0,151.00024 nov 2017 - 6,251.0000,670,821.000 012:45
12:450   0,151.00024 nov 2017 - 6,391.0000,810,961.000 012:45
12:450   0,151.00024 nov 2017 - 6,501.0000,921,071.000 012:45
12:450   0,151.00024 nov 2017 - 6,641.0001,051,201.000 012:45
12:450   0,151.00024 nov 2017 - 6,751.0001,171,321.000 012:45
12:450   0,151.00024 nov 2017 - 6,881.0001,291,441.000 012:45
12:450   0,151.00024 nov 2017 - 7,001.0001,421,571.000 012:45
12:450   0,151.00024 nov 2017 - 7,131.0001,551,701.000 012:45
12:450   0,151.00024 nov 2017 - 7,251.0001,671,821.000 012:45
12:450   0,151.00024 nov 2017 - 7,381.0001,801,951.000 012:45
12:450   0,151.00024 nov 2017 - 7,501.0001,922,071.000 012:45
12:450 1.0001,591,741.0001 dic 2017 - 3,84  0,151.000 012:45
12:450 1.0001,511,661.0001 dic 2017 - 3,93  0,151.000 012:45
12:450 1.0001,431,581.0001 dic 2017 - 4,00  0,151.000 012:45
12:450 1.0001,401,551.0001 dic 2017 - 4,03  0,151.000 012:45
12:450 1.0001,331,481.0001 dic 2017 - 4,10  0,151.000 012:45
12:450 1.0001,301,451.0001 dic 2017 - 4,13  0,151.000 012:45
12:450 1.0001,231,381.0001 dic 2017 - 4,20  0,151.000 012:45
12:450 1.0001,201,351.0001 dic 2017 - 4,23  0,151.000 012:45
12:450 1.0001,131,281.0001 dic 2017 - 4,30  0,151.000 012:45
12:450 1.0001,101,251.0001 dic 2017 - 4,33  0,151.000 012:45
12:450 1.0001,031,181.0001 dic 2017 - 4,40  0,151.000 012:45
12:450 1.0001,001,151.0001 dic 2017 - 4,43  0,151.000 012:45
12:450 1.0000,931,081.0001 dic 2017 - 4,50  0,151.000 012:45
12:450 1.0000,911,061.0001 dic 2017 - 4,52  0,151.000 012:45
12:450 1.0000,830,981.0001 dic 2017 - 4,60  0,151.000 012:45
12:450 1.0000,810,961.0001 dic 2017 - 4,62  0,151.000 012:45
12:450 1.0000,730,881.0001 dic 2017 - 4,70  0,151.000 012:45
12:450 1.0000,710,861.0001 dic 2017 - 4,72  0,151.000 012:45
12:450 1.0000,650,801.0001 dic 2017 - 4,80  0,151.000 012:45
12:450 1.0000,630,781.0001 dic 2017 - 4,82  0,151.000 012:45
12:450 1.0000,550,701.0001 dic 2017 - 4,90  0,151.000 012:45
12:450 1.0000,530,681.0001 dic 2017 - 4,92  0,151.000 012:45
12:450 1.0000,450,601.0001 dic 2017 - 5,00  0,151.000 012:45
12:450 1.0000,280,431.0001 dic 2017 - 5,16  0,151.000 012:45
12:450 1.0000,200,351.0001 dic 2017 - 5,25  0,151.000 012:45
12:450 1.0000,080,191.0001 dic 2017 - 5,411.0000,010,071.000 012:45
12:450 1.0000,030,131.0001 dic 2017 - 5,501.0000,030,121.000 012:45
12:450   0,051.0001 dic 2017 - 5,661.0000,110,231.000 012:45
12:450   0,151.0001 dic 2017 - 5,751.0000,160,311.000 012:45
12:450   0,151.0001 dic 2017 - 5,901.0000,320,471.000 012:45
12:450   0,151.0001 dic 2017 - 6,001.0000,420,571.000 012:45
12:450   0,151.0001 dic 2017 - 6,151.0000,570,721.000 012:45
12:450   0,151.0001 dic 2017 - 6,251.0000,670,821.000 012:45
12:450   0,151.0001 dic 2017 - 6,391.0000,810,961.000 012:45
12:450   0,151.0001 dic 2017 - 6,501.0000,921,071.000 012:45
12:450   0,151.0001 dic 2017 - 6,641.0001,061,211.000 012:45
12:450   0,151.0001 dic 2017 - 6,751.0001,171,321.000 012:45
12:450   0,151.0001 dic 2017 - 6,881.0001,301,451.000 012:45
12:450   0,151.0001 dic 2017 - 7,001.0001,421,571.000 012:45
12:450   0,151.0001 dic 2017 - 7,131.0001,551,701.000 012:45
12:450   0,151.0001 dic 2017 - 7,251.0001,671,821.000 012:45
12:450   0,151.0001 dic 2017 - 7,381.0001,801,951.000 012:45
12:450 1.0001,591,741.0008 dic 2017 - 3,84  0,151.000 012:45
12:450 1.0001,501,651.0008 dic 2017 - 3,93  0,151.000 012:45
12:450 1.0001,431,581.0008 dic 2017 - 4,00  0,151.000 012:45
12:450 1.0001,401,551.0008 dic 2017 - 4,03  0,151.000 012:45
12:450 1.0001,331,481.0008 dic 2017 - 4,10  0,151.000 012:45
12:450 1.0001,301,451.0008 dic 2017 - 4,13  0,151.000 012:45
12:450 1.0001,231,381.0008 dic 2017 - 4,20  0,151.000 012:45
12:450 1.0001,201,351.0008 dic 2017 - 4,23  0,151.000 012:45
12:450 1.0001,131,281.0008 dic 2017 - 4,30  0,151.000 012:45
12:450 1.0001,101,251.0008 dic 2017 - 4,33  0,151.000 012:45
12:450 1.0001,031,181.0008 dic 2017 - 4,40  0,151.000 012:45
12:450 1.0001,001,151.0008 dic 2017 - 4,43  0,151.000 012:45
12:450 1.0000,931,081.0008 dic 2017 - 4,50  0,151.000 012:45
12:450 1.0000,931,081.0008 dic 2017 - 4,52  0,151.000 012:45
12:450 1.0000,851,001.0008 dic 2017 - 4,60  0,151.000 012:45
12:450 1.0000,830,981.0008 dic 2017 - 4,62  0,151.000 012:45
12:450 1.0000,750,901.0008 dic 2017 - 4,70  0,151.000 012:45
12:450 1.0000,730,881.0008 dic 2017 - 4,72  0,151.000 012:45
12:450 1.0000,650,801.0008 dic 2017 - 4,80  0,151.000 012:45
12:450 1.0000,630,781.0008 dic 2017 - 4,82  0,151.000 012:45
12:450 1.0000,550,701.0008 dic 2017 - 4,90  0,151.000 012:45
12:450 1.0000,520,671.0008 dic 2017 - 4,92  0,151.000 012:45
12:450 1.0000,440,591.0008 dic 2017 - 5,00  0,151.000 012:45
12:450 1.0000,290,441.0008 dic 2017 - 5,16  0,151.000 012:45
12:450 1.0000,220,351.0008 dic 2017 - 5,25  0,151.000 012:45
12:450 1.0000,110,211.0008 dic 2017 - 5,411.0000,030,091.000 012:45
12:450 1.0000,060,151.0008 dic 2017 - 5,501.0000,050,141.000 012:45
12:450 1.0000,010,071.0008 dic 2017 - 5,661.0000,130,251.000 012:45
12:450   0,151.0008 dic 2017 - 5,751.0000,200,331.000 012:45
12:450   0,151.0008 dic 2017 - 5,901.0000,310,461.000 012:45
12:450   0,151.0008 dic 2017 - 6,001.0000,410,561.000 012:45
12:450   0,151.0008 dic 2017 - 6,151.0000,570,721.000 012:45
12:450   0,151.0008 dic 2017 - 6,251.0000,670,821.000 012:45
12:450   0,151.0008 dic 2017 - 6,391.0000,810,961.000 012:45
12:450   0,151.0008 dic 2017 - 6,501.0000,921,071.000 012:45
12:450   0,151.0008 dic 2017 - 6,641.0001,061,211.000 012:45
12:450   0,151.0008 dic 2017 - 6,751.0001,171,321.000 012:45
12:450   0,151.0008 dic 2017 - 6,881.0001,301,451.000 012:45
12:450   0,151.0008 dic 2017 - 7,001.0001,421,571.000 012:45
12:450   0,151.0008 dic 2017 - 7,131.0001,551,701.000 012:45
12:450 1.0001,631,711.00015 dic 2017 - 3,84  0,051.000 012:45
12:450 1.0001,541,621.00015 dic 2017 - 3,93  0,051.000 012:45
12:450 1.0001,471,551.00015 dic 2017 - 4,00  0,051.000 012:45
12:450 1.0001,441,521.00015 dic 2017 - 4,03  0,051.000 012:45
12:450 1.0001,371,451.00015 dic 2017 - 4,10  0,051.000 012:45
12:450 1.0001,341,421.00015 dic 2017 - 4,13  0,051.000 012:45
12:450 1.0001,271,351.00015 dic 2017 - 4,20  0,051.000 012:45
12:450 1.0001,241,321.00015 dic 2017 - 4,23  0,051.000 012:45
12:450 1.0001,171,251.00015 dic 2017 - 4,30  0,051.000 012:45
12:450 1.0001,141,221.00015 dic 2017 - 4,33  0,051.000 012:45
12:450 1.0001,071,151.00015 dic 2017 - 4,40  0,051.000 012:45
12:450 1.0001,041,121.00015 dic 2017 - 4,43  0,051.000 012:45
12:450 1.0000,971,051.00015 dic 2017 - 4,50  0,051.000 012:45
12:450 1.0000,951,031.00015 dic 2017 - 4,52  0,051.000 012:45
12:450 1.0000,870,951.00015 dic 2017 - 4,60  0,051.000 012:45
12:450 1.0000,850,931.00015 dic 2017 - 4,62  0,051.000 012:45
12:450 1.0000,770,851.00015 dic 2017 - 4,70  0,051.000 012:45
12:450 1.1510,760,841.15115 dic 2017 - 4,72  0,051.000 012:45
12:450 1.1510,680,761.15115 dic 2017 - 4,80  0,051.000 012:45
12:450 1.1510,660,741.15115 dic 2017 - 4,82  0,051.000 012:45
12:450 1.1510,580,661.15115 dic 2017 - 4,90  0,051.000 012:45
12:450 1.1510,560,641.15115 dic 2017 - 4,92  0,051.000 012:45
12:450 1.1510,500,551.15115 dic 2017 - 5,00  0,051.000 012:45
12:450 1510,360,401.00015 dic 2017 - 5,16100,020,051.000 012:45
12:450 1.1510,280,331.15115 dic 2017 - 5,251.0000,030,061.000 012:45
12:450 1510,170,211.00015 dic 2017 - 5,411510,070,101.000 012:45
12:45400,141510,110,151.00015 dic 2017 - 5,501510,100,141.000 012:45
12:450 1.0100,040,081.00115 dic 2017 - 5,661.1510,190,241.151 012:45
12:450 1.0000,020,051.00015 dic 2017 - 5,751510,260,301.000 012:45
12:450 50,010,051.00015 dic 2017 - 5,901.1510,380,431.151 012:45
12:450   0,051.00015 dic 2017 - 6,001.1510,470,521.151 012:45
12:450   0,051.00015 dic 2017 - 6,151.1510,600,681.151 012:45
12:450   0,051.00015 dic 2017 - 6,251.1510,700,781.151 012:45
12:450   0,051.00015 dic 2017 - 6,391.1510,840,921.151 012:45
12:450   0,051.00015 dic 2017 - 6,501.1510,951,031.151 012:45
12:450   0,051.00015 dic 2017 - 6,641.0001,091,171.000 012:45
12:450   0,051.00015 dic 2017 - 6,751.0001,201,281.000 012:45
12:450   0,051.00015 dic 2017 - 6,881.0001,331,411.000 012:45
12:450   0,051.00015 dic 2017 - 7,001.0001,451,531.000 012:45
12:450   0,051.00015 dic 2017 - 7,131.0001,581,661.000 012:45
12:450   0,051.00015 dic 2017 - 7,251.0001,701,781.000 012:45
12:450   0,051.00015 dic 2017 - 7,381.0001,831,911.000 012:45
12:450   0,051.00015 dic 2017 - 7,501.0001,952,031.000 012:45
12:450 1.0001,631,711.00019 ene 2018 - 3,84  0,051.000 012:45
12:450 1.0001,541,621.00019 ene 2018 - 3,93  0,051.000 012:45
12:450 1.0001,481,561.00019 ene 2018 - 4,00  0,051.000 012:45
12:450 1.0001,451,531.00019 ene 2018 - 4,03  0,051.000 012:45
12:450 1.0001,381,461.00019 ene 2018 - 4,10  0,051.000 012:45
12:450 1.0001,351,431.00019 ene 2018 - 4,13  0,051.000 012:45
12:450 1.0001,281,361.00019 ene 2018 - 4,20  0,051.000 012:45
12:450 1.0001,251,331.00019 ene 2018 - 4,23  0,051.000 012:45
12:450 1.0001,181,261.00019 ene 2018 - 4,30  0,051.000 012:45
12:450 1.0001,151,231.00019 ene 2018 - 4,33  0,051.000 012:45
12:450 1.0001,081,161.00019 ene 2018 - 4,40  0,051.000 012:45
12:450 1.0001,051,131.00019 ene 2018 - 4,43  0,051.000 012:45
12:450 1.0000,991,071.00019 ene 2018 - 4,50  0,051.000 012:45
12:450 1.0000,971,051.00019 ene 2018 - 4,52  0,051.000 012:45
12:450 1.0000,890,971.00019 ene 2018 - 4,60  0,051.000 012:45
12:450 1.0000,870,951.00019 ene 2018 - 4,62  0,051.000 012:45
12:450 1.0000,800,881.00019 ene 2018 - 4,70  0,051.000 012:45
12:450 1510,790,861.00019 ene 2018 - 4,721.0000,010,061.000 012:45
12:450 1510,710,781.00019 ene 2018 - 4,801.0000,010,061.000 012:45
12:450 1.1510,690,771.15119 ene 2018 - 4,821.0000,010,061.000 012:45
12:450 1.1510,620,701.15119 ene 2018 - 4,901.0000,020,071.000 012:45
12:450 1.1510,600,681.15119 ene 2018 - 4,921.0000,030,081.000 012:45
12:450 1510,540,611.00019 ene 2018 - 5,001.0000,040,091.000 012:45
12:450 1.2510,410,461.15119 ene 2018 - 5,161.0000,070,121.000 012:45
12:450 1.1510,350,401.15119 ene 2018 - 5,251.0000,090,141.000 012:45
12:450 1.2510,240,291.15119 ene 2018 - 5,411510,150,191.000 012:45
12:450 1510,200,23419 ene 2018 - 5,501.1510,180,231.151 012:45
12:450 1.1000,110,161.00019 ene 2018 - 5,661510,280,321.000 012:45
12:450 1.0000,080,131.00019 ene 2018 - 5,751510,330,371.000 012:45
12:450 200,050,091.00019 ene 2018 - 5,901510,440,481.000 012:45
12:450 100,040,071.00019 ene 2018 - 6,001.1510,510,591.351 012:45
12:450   0,051.00019 ene 2018 - 6,151.1510,630,711.151 012:45
12:450   0,051.00019 ene 2018 - 6,251510,730,801.000 012:45
12:450   0,051.00019 ene 2018 - 6,391510,860,931.000 012:45
12:450   0,051.00019 ene 2018 - 6,501510,971,041.000 012:45
12:450   0,051.00019 ene 2018 - 6,641.0001,101,181.000 012:45
12:450   0,051.00019 ene 2018 - 6,751.0001,211,291.000 012:45
12:450   0,051.00019 ene 2018 - 6,881.0001,341,421.000 012:45
12:450   0,051.00019 ene 2018 - 7,001.0001,461,541.000 012:45
12:450   0,051.00019 ene 2018 - 7,131.0001,581,661.000 012:45
12:450   0,051.00019 ene 2018 - 7,251.0001,701,781.000 012:45
12:450   0,051.00019 ene 2018 - 7,381.0001,831,911.000 012:45
12:450   0,051.00019 ene 2018 - 7,501.0001,952,031.000 012:45
12:450 1.0001,631,711.00016 feb 2018 - 3,84  0,051.000 012:45
12:450 1.0001,551,631.00016 feb 2018 - 3,93  0,051.000 012:45
12:450 1.0001,481,561.00016 feb 2018 - 4,00  0,051.000 012:45
12:450 1.0001,451,531.00016 feb 2018 - 4,03  0,051.000 012:45
12:450 1.0001,381,461.00016 feb 2018 - 4,10  0,051.000 012:45
12:450 1.0001,351,431.00016 feb 2018 - 4,13  0,051.000 012:45
12:450 1.0001,281,361.00016 feb 2018 - 4,20  0,051.000 012:45
12:450 1.0001,251,331.00016 feb 2018 - 4,23  0,051.000 012:45
12:450 1.0001,181,261.00016 feb 2018 - 4,30  0,051.000 012:45
12:450 1.0001,161,241.00016 feb 2018 - 4,33  0,051.000 012:45
12:450 1.0001,091,171.00016 feb 2018 - 4,401.0000,010,061.000 012:45
12:450 1.0001,061,141.00016 feb 2018 - 4,431.0000,010,061.000 012:45
12:450 1.0000,991,071.00016 feb 2018 - 4,501.0000,010,061.000 012:45
12:450 1.0000,971,051.00016 feb 2018 - 4,521.0000,020,071.000 012:45
12:450 1.0000,900,981.00016 feb 2018 - 4,601.0000,020,071.000 012:45
12:450 1.0000,880,961.00016 feb 2018 - 4,621.0000,030,081.000 012:45
12:450 1.0000,810,891.00016 feb 2018 - 4,701.0000,030,081.000 012:45
12:450 1510,800,871.00016 feb 2018 - 4,721.0000,040,091.000 012:45
12:450 1510,730,801.00016 feb 2018 - 4,801.0000,050,101.000 012:45
12:450 1.1510,700,781.15116 feb 2018 - 4,821.0000,050,101.000 012:45
12:450 1510,650,711.00016 feb 2018 - 4,901.0000,070,121.000 012:45
12:450 1510,630,701.00016 feb 2018 - 4,921.0000,070,121.000 012:45
12:450 1510,560,631.00016 feb 2018 - 5,001.0000,090,141.000 012:45
12:450 2510,450,491.00016 feb 2018 - 5,161.0000,130,181.000 012:45
12:450 1510,390,431.00016 feb 2018 - 5,251.0000,160,211.000 012:45
12:450 1.2510,280,331.15116 feb 2018 - 5,411510,230,271.000 012:45
12:450 1510,240,281.00016 feb 2018 - 5,501.1510,270,321.151 012:45
12:450 1.1000,150,201.00016 feb 2018 - 5,661.1510,350,401.151 012:45
12:450 1.1000,120,171.00016 feb 2018 - 5,751.1510,410,461.151 012:45
12:450 1.1000,070,111116 feb 2018 - 5,901.1510,510,591.351 012:45
12:450 1.0000,050,101.00016 feb 2018 - 6,001.1510,580,661.151 012:45
12:450 1.0000,020,071.00016 feb 2018 - 6,151510,710,781.000 012:45
12:450 1.0000,010,061.00016 feb 2018 - 6,251510,800,871.000 012:45
12:450   0,051.00016 feb 2018 - 6,391.1510,921,001.151 012:45
12:450   0,051.00016 feb 2018 - 6,501511,031,101.000 012:45
12:450   0,051.00016 feb 2018 - 6,641.0001,161,241.000 012:45
12:450   0,051.00016 feb 2018 - 6,751.0001,271,351.000 012:45
12:450   0,051.00016 feb 2018 - 6,881.0001,391,471.000 012:45
12:450   0,051.00016 feb 2018 - 7,001.0001,511,591.000 012:45
12:450   0,051.00016 feb 2018 - 7,131.0001,641,721.000 012:45
12:450 1.0001,831,911.00016 mar 2018 - 3,64  0,051.000 012:45
12:450 1.0001,641,721.00016 mar 2018 - 3,84  0,051.000 012:45
12:450 1.0001,551,631.00016 mar 2018 - 3,93  0,051.000 012:45
12:450 1.0001,481,561.00016 mar 2018 - 4,00  0,051.000 012:45
12:450 1.0001,451,531.00016 mar 2018 - 4,03  0,051.000 012:45
12:450 1.0001,381,461.00016 mar 2018 - 4,101.0000,010,061.000 012:45
12:450 1.0001,351,431.00016 mar 2018 - 4,131.0000,010,061.000 012:45
12:450 1.0001,291,371.00016 mar 2018 - 4,201.0000,010,061.000 012:45
12:450 1.0001,261,341.00016 mar 2018 - 4,231.0000,010,061.000 012:45
12:450 1.0001,191,271.00016 mar 2018 - 4,301.0000,020,071.000 012:45
12:450 1.0001,161,241.00016 mar 2018 - 4,331.0000,020,071.000 012:45
12:450 1.0001,101,181.00016 mar 2018 - 4,401.0000,030,081.000 012:45
12:450 1.0001,071,151.00016 mar 2018 - 4,431.0000,030,081.000 012:45
12:450 1.0001,001,081.00016 mar 2018 - 4,501.0000,040,091.000 012:45
12:450 1.0000,981,061.00016 mar 2018 - 4,521.0000,040,091.000 012:45
12:450 1.0000,910,991.00016 mar 2018 - 4,601.0000,050,101.000 012:45
12:450 1.0000,890,971.00016 mar 2018 - 4,621.0000,050,101.000 012:45
12:450 1.0000,820,901.00016 mar 2018 - 4,701.0000,060,111.000 012:45
12:450 1.1510,810,891.15116 mar 2018 - 4,721.0000,070,121.000 012:45
12:450 1.1510,740,821.15116 mar 2018 - 4,801.0000,080,131.000 012:45
12:450 1.1510,720,801.15116 mar 2018 - 4,821.0000,090,131.000 012:45
12:450 1.0000,660,7315116 mar 2018 - 4,901.0000,110,151.000 012:45
12:450 1.1510,640,721.15116 mar 2018 - 4,921.0000,110,151.000 012:45
12:450 1.1510,580,661.15116 mar 2018 - 5,001.0000,130,171.000 012:45
12:450 1.2510,480,531.15116 mar 2018 - 5,161.0000,180,221.000 012:45
12:450 1.1000,420,4615116 mar 2018 - 5,251.0000,210,261.000 012:45
12:450 1.2510,320,371.15116 mar 2018 - 5,411.0000,270,31161 012:45
12:450 1.2510,270,321.15116 mar 2018 - 5,501.0000,320,35151 012:45
12:450 1.0000,200,251.00016 mar 2018 - 5,661.0000,400,44151 012:45
12:450 1.1000,160,211.00016 mar 2018 - 5,751.0000,460,50151 012:45
12:450 1.0000,110,161.00016 mar 2018 - 5,901.0000,550,61151 012:45
12:450 1.0000,090,131.00016 mar 2018 - 6,001.0000,620,69151 012:45
12:450 1.0000,060,101.00016 mar 2018 - 6,151.0000,740,81151 012:45
12:450 1.0000,030,081.01016 mar 2018 - 6,251.0000,820,89151 012:45
12:450 1.0000,020,071.00016 mar 2018 - 6,391.1510,941,021.151 012:45
12:450 1.0000,010,061.00016 mar 2018 - 6,501.1511,041,121.151 012:45
12:450   0,051.00016 mar 2018 - 6,641.0001,171,251.000 012:45
12:450   0,051.00016 mar 2018 - 6,751.0001,281,361.000 012:45
12:450   0,051.00016 mar 2018 - 6,881.0001,401,481.000 012:45
12:450   0,051.00016 mar 2018 - 7,001.0001,521,601.000 012:45
12:450   0,051.00016 mar 2018 - 7,131.0001,651,731.000 012:45
12:450   0,051.00016 mar 2018 - 7,251.0001,761,841.000 012:45
12:450   0,051.00016 mar 2018 - 7,381.0001,891,971.000 012:45
12:450   0,051.00016 mar 2018 - 7,501.0002,012,161.000 012:45
12:450   0,051.00016 mar 2018 - 7,621.0002,092,241.000 012:45
12:450 1.0001,641,721.00015 jun 2018 - 3,841.0000,030,081.000 012:45
12:450 1.0001,561,641.00015 jun 2018 - 3,931.0000,040,091.000 012:45
12:450 1.0001,491,571.00015 jun 2018 - 4,001.0000,040,091.000 012:45
12:450 1.0001,461,541.00015 jun 2018 - 4,031.0000,050,101.000 012:45
12:450 1.0001,391,471.00015 jun 2018 - 4,101.0000,050,101.000 012:45
12:450 1.0001,371,451.00015 jun 2018 - 4,131.0000,060,111.000 012:45
12:450 1.0001,301,381.00015 jun 2018 - 4,201.0000,060,111.000 012:45
12:450 1.0001,271,351.00015 jun 2018 - 4,231.0000,070,121.000 012:45
12:450 1.0001,211,291.00015 jun 2018 - 4,301.0000,080,131.000 012:45
12:450 1.0001,181,261.00015 jun 2018 - 4,331.0000,080,131.000 012:45
12:450 1.0001,121,201.00015 jun 2018 - 4,401.0000,090,141.000 012:45
12:450 1.0001,091,171.00015 jun 2018 - 4,431.0000,100,151.000 012:45
12:450 1.0001,031,111.00015 jun 2018 - 4,501.0000,110,161.000 012:45
12:450 1.0001,021,101.00015 jun 2018 - 4,521.0000,110,161.000 012:45
12:450 1.0000,951,031.00015 jun 2018 - 4,601.0000,130,181.000 012:45
12:450 1.0000,931,011.00015 jun 2018 - 4,621.0000,140,181.000 012:45
12:450 1.0000,870,951.00015 jun 2018 - 4,701.0000,150,201.000 012:45
12:450 1510,870,931.00015 jun 2018 - 4,721.0000,160,211.000 012:45
12:450 1510,810,871.00015 jun 2018 - 4,801.0000,180,231.000 012:45
12:450 1510,790,861.00015 jun 2018 - 4,821.0000,180,231.000 012:45
12:450 1510,730,791.00015 jun 2018 - 4,901.0000,210,261.000 012:45
12:450 1510,720,781.00015 jun 2018 - 4,921.0000,210,261.000 012:45
12:450 1510,660,721.00015 jun 2018 - 5,001.0000,240,291.000 012:45
12:450 1510,550,611.00015 jun 2018 - 5,161.0000,300,351.000 012:45
12:450 1510,510,551.00015 jun 2018 - 5,251.0000,330,381.000 012:45
12:450 1510,420,461.00015 jun 2018 - 5,411.0000,410,45151 012:45
12:450 1.2510,360,411.15115 jun 2018 - 5,501.1510,450,501.151 012:45
12:450 1.1000,290,341.00015 jun 2018 - 5,661.2510,530,601.000 012:45
12:450 1.1000,250,301.00015 jun 2018 - 5,751.0000,590,661.151 012:45
12:450 1.0000,200,251.00015 jun 2018 - 5,901.1510,680,761.151 012:45
12:450 1.0000,170,221.34015 jun 2018 - 6,001.1510,750,831.151 012:45
12:450 1.0000,130,171.00015 jun 2018 - 6,151.1510,860,941.151 012:45
12:450 1.0000,100,151.00015 jun 2018 - 6,251.1510,941,021.151 012:45
12:450 1.0000,080,121.00015 jun 2018 - 6,391.1511,051,131.151 012:45
12:450 1.0000,060,111.00015 jun 2018 - 6,501.1511,151,231.151 012:45
12:450 1.0000,040,091.00015 jun 2018 - 6,641.0001,271,351.000 012:45
12:450 1.0000,030,081.00015 jun 2018 - 6,751.0001,371,451.000 012:45
12:450 1.0000,010,061.00015 jun 2018 - 6,881.0001,481,561.000 012:45
12:450   0,051.00015 jun 2018 - 7,001.0001,601,681.000 012:45
12:450   0,051.00015 jun 2018 - 7,131.0001,721,801.000 012:45
12:450   0,051.00015 jun 2018 - 7,251.0001,831,911.000 012:45
12:450   0,051.00015 jun 2018 - 7,381.0001,962,041.000 012:45
12:450   0,051.00015 jun 2018 - 7,501.0002,032,181.000 012:45
12:450 1.0001,651,731.00021 sep 2018 - 3,841.0000,070,121.000 012:45
12:450 1.0001,571,651.00021 sep 2018 - 3,931.0000,080,131.000 012:45
12:450 1.0001,501,581.00021 sep 2018 - 4,001.0000,090,141.000 012:45
12:450 1.0001,471,551.00021 sep 2018 - 4,031.0000,100,151.000 012:45
12:450 1.0001,411,491.00021 sep 2018 - 4,101.0000,110,161.000 012:45
12:450 1.0001,381,461.00021 sep 2018 - 4,131.0000,110,161.000 012:45
12:450 1.0001,321,401.00021 sep 2018 - 4,201.0000,130,181.000 012:45
12:450 1.0001,291,371.00021 sep 2018 - 4,231.0000,130,181.000 012:45
12:450 1.0001,231,311.00021 sep 2018 - 4,301.0000,150,201.000 012:45
12:450 1.0001,211,291.00021 sep 2018 - 4,331.0000,150,201.000 012:45
12:450 1.0001,151,231.00021 sep 2018 - 4,401.0000,170,221.000 012:45
12:450 1.0001,121,201.00021 sep 2018 - 4,431.0000,170,221.000 012:45
12:450 1.0001,071,151.00021 sep 2018 - 4,501.0000,190,241.000 012:45
12:450 1.0001,051,131.00021 sep 2018 - 4,521.0000,190,241.000 012:45
12:450 1.0000,991,071.00021 sep 2018 - 4,601.0000,220,271.000 012:45
12:450 1.0000,971,051.00021 sep 2018 - 4,621.0000,220,271.000 012:45
12:450 1.0000,910,991.00021 sep 2018 - 4,701.0000,240,2720 012:45
12:450 1510,920,981.00021 sep 2018 - 4,721.0000,250,301.000 012:45
12:450 1510,860,921.00021 sep 2018 - 4,801.0000,270,321.000 012:45
12:450 1510,840,901.00021 sep 2018 - 4,821.0000,280,331.000 012:45
12:450 1510,780,851.00021 sep 2018 - 4,901.0000,310,361.000 012:45
12:450 1510,770,831.00021 sep 2018 - 4,921.0000,310,361.000 012:45
12:450 1510,710,781.00021 sep 2018 - 5,001.0000,340,391.000 012:45
12:450 1510,620,681.00021 sep 2018 - 5,161.0000,410,461.000 012:45
12:450 1510,570,631.00021 sep 2018 - 5,251.0000,450,501.000 012:45
12:450 1510,490,521.00021 sep 2018 - 5,411.2510,510,591.251 012:45
12:450 1510,450,481.00021 sep 2018 - 5,501.1510,560,641.151 012:45
12:450 1.1000,360,401021 sep 2018 - 5,661.1510,650,731.151 012:45
12:450 1.1000,320,371.00021 sep 2018 - 5,751510,710,781.000 012:45
12:450 1.1000,270,321.00021 sep 2018 - 5,901.1510,800,881.151 012:45
12:450 1.1000,230,281.00021 sep 2018 - 6,001.1510,870,951.151 012:45
12:450 1.0000,190,241.00021 sep 2018 - 6,151.1510,981,061.151 012:45
12:450 1.0000,170,221.00021 sep 2018 - 6,251.1511,051,131.151 012:45
12:450 1.0000,130,181.00021 sep 2018 - 6,391.0001,161,23151 012:45
12:450 1.0000,110,161.00021 sep 2018 - 6,501.1511,251,331.151 012:45
12:450 1.0000,090,141.00021 sep 2018 - 6,641.0001,371,451.000 012:45
12:450 1.0000,070,121.00021 sep 2018 - 6,751.0001,471,551.000 012:45
12:450 1.0000,050,101.00021 sep 2018 - 6,881.0001,581,661.000 012:45
12:450 1.0000,040,091.00021 sep 2018 - 7,001.0001,691,771.000 012:45
12:450 1.0000,030,081.00021 sep 2018 - 7,131.0001,811,891.000 012:45
12:450 1.0000,020,071.00021 sep 2018 - 7,251.0001,922,001.000 012:45
12:450 1.0000,010,061.00021 sep 2018 - 7,381.0002,012,161.000 012:45
12:450 1.0000,010,061.00021 sep 2018 - 7,501.0002,122,271.000 012:45
       21 dic 2018 - 4,231500,150,30150 012:45
       21 dic 2018 - 4,331500,170,32150 012:45
       21 dic 2018 - 4,431500,200,35150 012:45
       21 dic 2018 - 4,521500,220,3220 012:45
       21 dic 2018 - 4,621500,250,40150 012:45
       21 dic 2018 - 4,721500,290,44150 012:45
12:450 1000,871,0210021 dic 2018 - 4,80       
12:450 1000,851,0010021 dic 2018 - 4,821500,320,47150 012:45
12:450 1000,800,9510021 dic 2018 - 4,90       
12:450 1000,790,9425021 dic 2018 - 4,921000,390,47100 012:45
12:450 1000,740,8710021 dic 2018 - 5,001000,420,50100 012:45
12:450 1000,640,7710021 dic 2018 - 5,161000,490,57100 012:45
12:450 1000,590,7210021 dic 2018 - 5,251000,530,61100 012:45
12:450 1000,530,6110021 dic 2018 - 5,411000,580,72100 012:45
12:450 1000,490,5610021 dic 2018 - 5,501000,630,77100 012:45
12:450 1000,420,4910021 dic 2018 - 5,661000,720,86100 012:45
12:450 1000,380,4610021 dic 2018 - 5,751000,780,91100 012:45
12:450 1000,320,4010021 dic 2018 - 5,901000,871,01100 012:45
12:450 1000,290,3610021 dic 2018 - 6,001000,941,08100 012:45
12:450 1000,220,3210021 dic 2018 - 6,151001,051,20100 012:45
       21 dic 2018 - 6,251001,121,27100 012:45
12:450 1500,140,2915021 dic 2018 - 6,391001,231,38100 012:45
12:450 1500,090,2415021 dic 2018 - 6,64       
12:450 1500,050,2015021 dic 2018 - 6,88       
12:450 1500,020,1715021 dic 2018 - 7,13       
12:450   0,1515021 dic 2018 - 7,38       
       15 mar 2019 - 4,231500,200,35150 012:45
       15 mar 2019 - 4,331500,220,37150 012:45
       15 mar 2019 - 4,431500,250,40150 012:45
       15 mar 2019 - 4,521500,280,43150 012:45
       15 mar 2019 - 4,621500,310,46150 012:45
       15 mar 2019 - 4,721500,350,50150 012:45
12:450 250,891,042515 mar 2019 - 4,80       
12:450 250,871,022515 mar 2019 - 4,821500,390,54150 012:45
12:450 250,820,962515 mar 2019 - 4,90       
12:450 250,810,952515 mar 2019 - 4,921250,440,54125 012:45
12:450 250,760,892515 mar 2019 - 5,00250,480,57100 012:45
12:450 250,680,8012515 mar 2019 - 5,16250,550,6425 012:45
12:450 250,630,742515 mar 2019 - 5,25250,590,6925 012:45
12:450 250,550,642515 mar 2019 - 5,41250,670,7925 012:45
12:450 250,510,6012515 mar 2019 - 5,50250,710,8325 012:45
12:450 250,440,5310015 mar 2019 - 5,66250,800,94125 012:45
12:450 1250,400,5012515 mar 2019 - 5,75250,850,99100 012:45
12:450 250,350,4410015 mar 2019 - 5,901750,951,09100 012:45
12:450 1250,310,4112515 mar 2019 - 6,00251,021,16100 012:45
12:450 1000,260,3610015 mar 2019 - 6,151751,121,2725 012:45
       15 mar 2019 - 6,25251,191,3425 012:45
12:450 1500,180,3315015 mar 2019 - 6,39251,301,4525 012:45
12:450 1500,120,2715015 mar 2019 - 6,64       
12:450 1500,080,2315015 mar 2019 - 6,88       
12:450 1500,050,2015015 mar 2019 - 7,13       
12:450 1500,020,1715015 mar 2019 - 7,38       
       21 jun 2019 - 4,231500,250,40150 012:45
       21 jun 2019 - 4,331500,280,43150 012:45
       21 jun 2019 - 4,431500,310,46150 012:45
       21 jun 2019 - 4,521500,340,49150 012:45
       21 jun 2019 - 4,621500,380,53150 012:45
       21 jun 2019 - 4,721500,420,57150 012:45
12:450 250,911,062521 jun 2019 - 4,80       
12:450 250,901,052521 jun 2019 - 4,821500,440,62150 012:45
12:450 250,851,002521 jun 2019 - 4,90       
12:450 250,840,992521 jun 2019 - 4,92250,520,61125 012:45
12:450 250,790,9312521 jun 2019 - 5,00250,550,6425 012:45
12:450 250,710,832521 jun 2019 - 5,16250,620,7325 012:45
12:450 250,660,772521 jun 2019 - 5,25250,660,7725 012:45
12:450 250,590,692521 jun 2019 - 5,41250,740,8725 012:45
12:450 250,550,642521 jun 2019 - 5,50250,790,93125 012:45
12:450 250,480,5710021 jun 2019 - 5,661750,881,02100 012:45
12:450 1250,440,5412521 jun 2019 - 5,75250,941,08100 012:45
12:450 250,390,4810021 jun 2019 - 5,902751,031,18125 012:45
12:450 1250,350,4512521 jun 2019 - 6,001251,101,25125 012:45
12:450 1000,300,4010021 jun 2019 - 6,15251,211,3625 012:45
       21 jun 2019 - 6,25251,281,4325 012:45
12:450 1500,220,3715021 jun 2019 - 6,39251,391,5425 012:45
12:450 1500,160,3115021 jun 2019 - 6,64       
12:450 1500,120,2715021 jun 2019 - 6,88       
12:450 1500,080,2315021 jun 2019 - 7,13       
12:450 1500,050,2015021 jun 2019 - 7,38       
       20 sep 2019 - 4,231500,300,45150 012:45
       20 sep 2019 - 4,331500,330,48150 012:45
       20 sep 2019 - 4,431500,370,52150 012:45
       20 sep 2019 - 4,521500,400,55150 012:45
       20 sep 2019 - 4,621500,420,60150 012:45
       20 sep 2019 - 4,721500,460,64150 012:45
12:450 250,941,092520 sep 2019 - 4,80       
12:450 250,931,082520 sep 2019 - 4,821500,510,69150 012:45
12:450 250,881,032520 sep 2019 - 4,90       
12:450 250,871,022520 sep 2019 - 4,92250,580,6825 012:45
12:450 250,820,9612520 sep 2019 - 5,00250,620,7325 012:45
12:450 250,740,8712520 sep 2019 - 5,16250,690,8125 012:45
12:450 250,690,812520 sep 2019 - 5,25250,730,86125 012:45
12:450 250,620,732520 sep 2019 - 5,41250,810,95125 012:45
12:450 250,580,682520 sep 2019 - 5,50250,861,00100 012:45
12:450 250,520,6112520 sep 2019 - 5,66250,961,10100 012:45
12:450 1250,480,5812520 sep 2019 - 5,75251,021,16100 012:45
12:450 1250,420,5212520 sep 2019 - 5,902751,111,26125 012:45
12:450 1250,390,4912520 sep 2019 - 6,00251,181,32100 012:45
12:450 1000,340,4410020 sep 2019 - 6,15251,291,4425 012:45
       20 sep 2019 - 6,25251,361,5125 012:45
12:450 1500,250,4015020 sep 2019 - 6,39251,471,6225 012:45
12:450 1500,190,3415020 sep 2019 - 6,64       
12:450 1500,150,3015020 sep 2019 - 6,88       
12:450 1500,110,2615020 sep 2019 - 7,13       
12:450 1500,080,2315020 sep 2019 - 7,38       
       20 dic 2019 - 4,231500,350,50150 012:45
       20 dic 2019 - 4,331500,380,53150 012:45
       20 dic 2019 - 4,431500,420,57150 012:45
       20 dic 2019 - 4,521500,440,62150 012:45
       20 dic 2019 - 4,621500,480,66150 012:45
       20 dic 2019 - 4,721500,520,70150 012:45
12:450 250,961,112520 dic 2019 - 4,80       
12:450 250,951,102520 dic 2019 - 4,821500,560,74150 012:45
12:450 250,901,052520 dic 2019 - 4,90       
12:450 250,891,042520 dic 2019 - 4,92250,640,7525 012:45
12:450 1250,840,9912520 dic 2019 - 5,00250,670,7925 012:45
12:450 250,760,892520 dic 2019 - 5,16250,750,8825 012:45
12:450 250,720,842520 dic 2019 - 5,25250,790,93125 012:45
12:450 250,650,762520 dic 2019 - 5,41250,881,02100 012:45
12:450 250,610,712520 dic 2019 - 5,501250,931,08125 012:45
12:450 250,550,642520 dic 2019 - 5,66251,031,17100 012:45
12:450 1250,510,602520 dic 2019 - 5,75251,091,23100 012:45
12:450 1000,460,552520 dic 2019 - 5,90251,191,33100 012:45
12:450 1250,420,5212520 dic 2019 - 6,00251,261,40100 012:45
12:450 1000,370,4710020 dic 2019 - 6,15251,361,5125 012:45
       20 dic 2019 - 6,25251,441,5925 012:45
12:450 1500,280,4315020 dic 2019 - 6,39251,541,6925 012:45
12:450 30,270,3715020 dic 2019 - 6,64       
12:450 1500,170,3215020 dic 2019 - 6,88       
12:450 1500,130,2815020 dic 2019 - 7,13       
12:450 1500,100,2515020 dic 2019 - 7,38       
12:450 250,981,132520 mar 2020 - 4,80       
12:450 250,971,122520 mar 2020 - 4,82       
12:450 250,921,072520 mar 2020 - 4,90       
12:450 250,911,062520 mar 2020 - 4,92250,690,8125 012:45
12:450 250,871,0110020 mar 2020 - 5,00250,730,86125 012:45
12:450 1250,780,922520 mar 2020 - 5,16250,810,95125 012:45
12:450 250,740,872520 mar 2020 - 5,251250,851,00125 012:45
12:450 250,670,792520 mar 2020 - 5,41250,951,09100 012:45
12:450 250,640,752520 mar 2020 - 5,50251,001,14100 012:45
12:450 250,570,672520 mar 2020 - 5,66251,101,24100 012:45
12:450 250,540,632520 mar 2020 - 5,75251,161,30100 012:45
12:450 1250,480,5812520 mar 2020 - 5,90251,261,40100 012:45
12:450 1250,450,5512520 mar 2020 - 6,00251,331,47100 012:45
12:450 1000,400,5010020 mar 2020 - 6,15251,441,5925 012:45
       20 mar 2020 - 6,25251,511,6625 012:45
       20 mar 2020 - 6,39251,611,7625 012:45
       19 jun 2020 - 4,521500,530,71150 012:45
       19 jun 2020 - 4,621500,580,76150 012:45
       19 jun 2020 - 4,721500,620,80150 012:45
       19 jun 2020 - 4,821500,670,85150 012:45
12:450 1500,911,0915019 jun 2020 - 4,921000,730,88100 012:45
12:450 1000,881,0310019 jun 2020 - 5,001000,770,92100 012:45
12:450 1000,800,9510019 jun 2020 - 5,161000,861,01100 012:45
12:450 1000,760,9110019 jun 2020 - 5,251000,911,06100 012:45
12:450 1000,680,8310019 jun 2020 - 5,411001,001,15100 012:45
12:450 1000,640,7910019 jun 2020 - 5,501001,051,20100 012:45
12:450 1000,580,7310019 jun 2020 - 5,661001,161,31100 012:45
12:450 1000,540,6910019 jun 2020 - 5,751001,211,36100 012:45
12:450 1000,510,6110019 jun 2020 - 5,901001,311,46100 012:45
12:450 1000,480,5810019 jun 2020 - 6,001001,381,53100 012:45
12:450 1000,430,5310019 jun 2020 - 6,151501,481,66150 012:45
12:450 1500,330,4815019 jun 2020 - 6,39       
12:450 1500,270,4215019 jun 2020 - 6,64       
12:450 1500,220,3715019 jun 2020 - 6,88       
       18 dic 2020 - 4,521500,620,80150 012:45
       18 dic 2020 - 4,621500,660,84150 012:45
       18 dic 2020 - 4,721500,710,89150 012:45
       18 dic 2020 - 4,821500,760,94150 012:45
12:450 1500,951,1315018 dic 2020 - 4,921000,840,99250 012:45
12:450 1000,921,0710018 dic 2020 - 5,001000,881,03100 012:45
12:450 1000,840,9910018 dic 2020 - 5,161000,971,12100 012:45
12:450 1000,800,9510018 dic 2020 - 5,251001,021,17100 012:45
12:450 1000,730,8825018 dic 2020 - 5,411001,121,27250 012:45
12:450 1000,690,8410018 dic 2020 - 5,501001,181,33100 012:45
12:450 1000,630,7825018 dic 2020 - 5,661001,281,43250 012:45
12:450 1000,590,7410018 dic 2020 - 5,751001,341,49100 012:45
12:450 1000,540,6925018 dic 2020 - 5,901001,441,59250 012:45
12:450 1000,510,6610018 dic 2020 - 6,001001,511,66100 012:45
12:450 1000,490,5910018 dic 2020 - 6,151501,591,77150 012:45
12:450 1500,380,5315018 dic 2020 - 6,39       
12:450 1500,320,4715018 dic 2020 - 6,64       
12:450 1500,270,4215018 dic 2020 - 6,88       
12:450 1500,180,3315018 dic 2020 - 7,38       
       18 jun 2021 - 4,521500,700,88150 012:45
       18 jun 2021 - 4,621500,740,92150 012:45
       18 jun 2021 - 4,721500,800,98150 012:45
       18 jun 2021 - 4,821500,851,03150 012:45
12:450 1500,981,1615018 jun 2021 - 4,921000,931,08250 012:45
12:450 1000,961,1110018 jun 2021 - 5,001000,981,13100 012:45
12:450 1000,881,0325018 jun 2021 - 5,161001,071,22250 012:45
12:450 1000,840,9910018 jun 2021 - 5,251001,121,27100 012:45
12:450 1000,770,9225018 jun 2021 - 5,411001,221,37250 012:45
12:450 1000,730,8810018 jun 2021 - 5,501001,281,43100 012:45
12:450 1000,670,8225018 jun 2021 - 5,661001,381,53250 012:45
12:450 1000,640,7910018 jun 2021 - 5,751001,451,60100 012:45
12:450 1000,590,7315018 jun 2021 - 5,901001,551,69150 012:45
12:450 1000,550,7010018 jun 2021 - 6,001001,621,77100 012:45
12:450 1000,510,6515018 jun 2021 - 6,151501,691,87150 012:45
12:450 1500,420,5715018 jun 2021 - 6,39       
12:450 1500,360,5115018 jun 2021 - 6,64       
12:450 1500,310,4615018 jun 2021 - 6,88       
       17 dic 2021 - 4,331500,680,86150 012:45
       17 dic 2021 - 4,521500,770,95150 012:45
       17 dic 2021 - 4,621500,821,00150 012:45
       17 dic 2021 - 4,721500,871,05150 012:45
       17 dic 2021 - 4,821500,921,10150 012:45
12:450 1501,001,1815017 dic 2021 - 4,921500,981,16150 012:45
12:450 1500,881,0615017 dic 2021 - 5,161501,121,30150 012:45
12:450 1500,770,9515017 dic 2021 - 5,411501,271,45150 012:45
12:450 1500,670,8515017 dic 2021 - 5,661501,441,62150 012:45
12:450 1500,580,7615017 dic 2021 - 5,901501,601,78150 012:45
12:450 1500,500,6815017 dic 2021 - 6,151501,791,97150 012:45
12:450 1500,440,6215017 dic 2021 - 6,39       
12:450 1500,390,5415017 dic 2021 - 6,64       
12:450 1500,340,4915017 dic 2021 - 6,88       
 40Volumen Total0 

Información diferida como máximo 15 minutos.

Copyright® Bolsas y Mercados Españoles 2017
[ http://www.meff.es ]

ESTADO DEL MERCADO

Si se produce una incidencia, el mensaje "LOS SISTEMAS FUNCIONAN CON NORMALIDAD" cambiará a "INCIDENCIA DE MERCADO" para reflejar que se ha producido un evento de mercado. Haciendo click en el Asunto de la alerta publicada se podrá acceder a la información y actualizaciones intradía asociadas a dicha incidencia, las cuales serán publicadas con inmediatez.

Nota: BME utilizará su discreción para asignar la gravedad de una incidencia