Derivados
Financieros

ARCELOR-MITTAL

FUTUROS 23/01/2018
VencimientoTipoCompraVentaÚlt.Vol.Aper.Máx.Min.Ant.Hora
Vol.PrecioPrecioVol.
16 mar 2018Entrega1529,4729,562029,864729,8629,8629,8629,9413:00
Volumen Total47 
OPCIONES AMERICANAS 23/01/2018
CALLVencimiento
Prec. Ejerc.
PUT
HoraVol.Últ.CompraVentaCompraVentaÚlt.Vol.Hora
Vol.PrecioPrecioVol.Vol.PrecioPrecioVol.
13:000 257,608,052516 feb 2018 - 21,75  0,1525 013:00
13:000 256,867,312516 feb 2018 - 22,50  0,1525 013:00
13:000 256,106,552516 feb 2018 - 23,25250,010,1525 013:00
13:000 255,375,822516 feb 2018 - 24,00250,010,1525 013:00
13:000 254,655,102516 feb 2018 - 24,75250,010,1625 013:00
13:000 253,944,392516 feb 2018 - 25,50250,070,2225 013:00
13:000 253,233,682516 feb 2018 - 26,25250,120,2725 013:00
13:000 252,623,072516 feb 2018 - 27,00250,240,3925 013:00
13:000 252,132,342516 feb 2018 - 27,75250,410,5325 013:00
13:000 251,601,792516 feb 2018 - 28,50250,620,75250,62513:00
13:000 251,151,332516 feb 2018 - 29,25250,901,0625 013:00
13:000 250,800,952516 feb 2018 - 30,00251,281,4525 013:00
13:000 250,330,452516 feb 2018 - 31,50252,282,4825 013:00
13:000 250,070,222516 feb 2018 - 33,00253,413,8625 013:00
13:000 250,010,152516 feb 2018 - 34,50254,805,2525 013:00
13:000   0,152516 feb 2018 - 36,00256,276,7225 013:00
13:000 257,618,062516 mar 2018 - 21,75250,010,1525 013:00
13:000 256,897,342516 mar 2018 - 22,50250,010,1625 013:00
13:000 256,176,622516 mar 2018 - 23,25250,040,1925 013:00
13:000 255,445,892516 mar 2018 - 24,00250,090,2425 013:00
13:000 254,765,212516 mar 2018 - 24,75250,150,3025 013:00
13:000 254,094,542516 mar 2018 - 25,50250,230,3825 013:00
13:000 253,463,912516 mar 2018 - 26,25250,340,4925 013:00
13:000 252,953,182516 mar 2018 - 27,00250,510,6525 013:00
13:000 252,412,632516 mar 2018 - 27,75250,710,8625 013:00
13:000 251,932,132516 mar 2018 - 28,50250,961,1225 013:00
13:000 251,511,702516 mar 2018 - 29,25251,281,4525 013:00
13:000 251,151,332516 mar 2018 - 30,00251,661,8525 013:00
13:000 250,620,782516 mar 2018 - 31,50252,612,8325 013:00
13:000 250,310,462516 mar 2018 - 33,00253,654,1025 013:00
13:000 250,120,272516 mar 2018 - 34,50254,975,4225 013:00
13:000 250,020,172516 mar 2018 - 36,00256,386,8325 013:00
13:000 255,566,012520 abr 2018 - 24,00250,220,3725 013:00
13:000 254,895,342520 abr 2018 - 24,75250,300,4525 013:00
13:000 254,264,712520 abr 2018 - 25,50250,420,5725 013:00
13:000 253,774,022520 abr 2018 - 26,25250,570,7425 013:00
13:000 253,223,462520 abr 2018 - 27,00250,760,9425 013:00
13:000 252,712,942520 abr 2018 - 27,75250,991,1725 013:00
13:000 252,252,472520 abr 2018 - 28,50251,271,4625 013:00
13:000 251,832,042520 abr 2018 - 29,25251,601,7925 013:00
13:000 251,471,672520 abr 2018 - 30,00251,982,1925 013:00
13:000 250,911,092520 abr 2018 - 31,50252,913,1325 013:00
13:000 250,520,702520 abr 2018 - 33,00254,014,2625 013:00
13:000 250,280,432520 abr 2018 - 34,50255,145,5925 013:00
13:000 250,130,282520 abr 2018 - 36,00256,506,9525 013:00
13:000 259,189,632515 jun 2018 - 20,25250,120,2725 013:00
13:000 258,488,932515 jun 2018 - 21,00250,180,3325 013:00
13:000 257,788,232515 jun 2018 - 21,75250,240,3925 013:00
13:000 257,107,552515 jun 2018 - 22,50250,330,4825 013:00
13:000 256,426,872515 jun 2018 - 23,25250,420,5725 013:00
13:000 255,796,242515 jun 2018 - 24,00250,510,7625 013:00
13:000 255,175,622515 jun 2018 - 24,75250,660,9125 013:00
13:000 254,585,032515 jun 2018 - 25,50250,841,0525 013:00
13:000 254,104,382515 jun 2018 - 26,25251,031,2825 013:00
13:000 253,583,852515 jun 2018 - 27,00251,281,5025 013:00
13:000 253,103,372515 jun 2018 - 27,75251,551,7725 013:00
13:000 252,672,922515 jun 2018 - 28,50251,862,0925 013:00
13:000 252,272,512515 jun 2018 - 29,25252,222,4625 013:00
13:000 251,922,162515 jun 2018 - 30,00252,622,8625 013:00
13:000 251,341,592515 jun 2018 - 31,50253,523,7825 013:00
13:000 250,871,122515 jun 2018 - 33,00254,594,8625 013:00
13:000 250,580,792515 jun 2018 - 34,50255,686,1325 013:00
13:000 250,390,542515 jun 2018 - 36,00256,957,4025 013:00
13:000 259,489,932521 sep 2018 - 20,00250,260,4125 013:00
13:000 257,738,182521 sep 2018 - 22,00250,510,76250,56113:00
13:000 256,887,332521 sep 2018 - 23,00250,670,9225 013:00
13:000 256,116,562521 sep 2018 - 24,00250,901,1525 013:00
13:000 255,355,802521 sep 2018 - 25,00251,151,4025 013:00
13:000 254,725,042521 sep 2018 - 26,00251,471,7225 013:00
13:000 254,084,392521 sep 2018 - 27,00251,852,1025 013:00
13:000 253,503,792521 sep 2018 - 28,00252,252,5225 013:00
13:000 252,983,262521 sep 2018 - 29,00252,743,0225 013:00
13:000 252,512,792521 sep 2018 - 30,00253,263,5525 013:00
13:000 252,102,382521 sep 2018 - 31,00253,864,1625 013:00
13:000 251,772,022521 sep 2018 - 32,00254,504,8125 013:00
13:000 251,441,692521 sep 2018 - 33,00255,185,5025 013:00
13:000 251,181,432521 sep 2018 - 34,00255,926,2625 013:00
13:000 250,961,212521 sep 2018 - 35,00256,697,0325 013:00
13:000 250,751,002521 sep 2018 - 36,00257,437,8825 013:00
13:000 257,948,392521 dic 2018 - 22,00250,791,0425 013:00
13:000 257,177,622521 dic 2018 - 23,00251,011,2625 013:00
13:000 256,416,862521 dic 2018 - 24,00251,271,5225 013:00
13:000 255,756,122521 dic 2018 - 25,00251,591,8425 013:00
13:000 255,085,452521 dic 2018 - 26,00251,922,1725 013:00
13:000 254,484,832521 dic 2018 - 27,00252,292,6025 013:00
13:000 253,924,272521 dic 2018 - 28,00252,753,0625 013:00
13:000 253,423,762521 dic 2018 - 29,00253,243,5625 013:00
13:000 252,963,292521 dic 2018 - 30,00253,774,1125 013:00
13:000 252,562,882521 dic 2018 - 31,00254,374,7225 013:00
13:000 252,212,522521 dic 2018 - 32,00255,005,3625 013:00
13:000 251,912,162521 dic 2018 - 33,00255,686,0525 013:00
13:000 251,611,862521 dic 2018 - 34,00256,386,7625 013:00
13:000 251,371,622521 dic 2018 - 35,00257,147,5325 013:00
13:000 251,161,412521 dic 2018 - 36,00257,928,3225 013:00
 0Volumen Total6 

Información diferida como máximo 15 minutos.

Copyright® Bolsas y Mercados Españoles 2018
[ http://www.meff.es ]

ESTADO DEL MERCADO

Si se produce una incidencia, el mensaje "NEGOCIANDO" cambiará a "INCIDENCIA DE MERCADO" para reflejar que se ha producido un evento de mercado. Haciendo click en el Asunto de la alerta publicada se podrá acceder a la información y actualizaciones intradía asociadas a dicha incidencia, las cuales serán publicadas con inmediatez.

Nota: BME utilizará su discreción para asignar la gravedad de una incidencia