Derivados
Financieros

ARCELOR-MITTAL

FUTUROS 18/07/2018
VencimientoTipoCompraVentaÚlt.Vol.Aper.Máx.Min.Ant.Hora
Vol.PrecioPrecioVol.
21 sep 2018Entrega2026,3326,442026,35226,0526,3526,0525,6910:45
Volumen Total2 
OPCIONES AMERICANAS 18/07/2018
CALLVencimiento
Prec. Ejerc.
PUT
HoraVol.Últ.CompraVentaCompraVentaÚlt.Vol.Hora
Vol.PrecioPrecioVol.Vol.PrecioPrecioVol.
10:450 256,717,162520 jul 2018 - 19,50  0,1525 010:45
10:450 256,216,662520 jul 2018 - 20,00  0,1525 010:45
10:450 255,215,662520 jul 2018 - 21,00  0,1525 010:45
10:450 254,314,532520 jul 2018 - 22,00  0,1525 010:45
10:450 253,313,532520 jul 2018 - 23,00  0,1525 010:45
10:450 252,322,532520 jul 2018 - 24,00  0,1525 010:45
10:450 251,331,532520 jul 2018 - 25,00  0,1525 010:45
10:450 250,460,612520 jul 2018 - 26,00250,080,1725 010:45
10:450 250,010,152520 jul 2018 - 27,00250,570,7525 010:45
10:450   0,152520 jul 2018 - 28,00251,481,6925 010:45
10:450   0,152520 jul 2018 - 29,00252,482,7025 010:45
10:450   0,152520 jul 2018 - 30,00253,483,70253,60210:45
10:450   0,152520 jul 2018 - 31,00254,494,7025 010:45
10:450   0,152520 jul 2018 - 32,00255,365,8125 010:45
10:450   0,152520 jul 2018 - 33,00256,396,8425 010:45
10:450   0,152520 jul 2018 - 34,00257,387,8325 010:45
10:450   0,152520 jul 2018 - 35,00258,398,8425 010:45
10:450   0,152520 jul 2018 - 36,00259,369,8125 010:45
10:450 256,687,132517 ago 2018 - 19,50  0,1525 010:45
10:450 256,236,682517 ago 2018 - 20,00  0,1525 010:45
10:450 255,205,652517 ago 2018 - 21,00250,010,1525 010:45
10:450 254,244,692517 ago 2018 - 22,00250,010,1525 010:45
10:450 253,303,752517 ago 2018 - 23,00250,060,2125 010:45
10:4522,53252,432,882517 ago 2018 - 24,00250,190,3425 010:45
10:450 251,791,972517 ago 2018 - 25,00250,420,5325 010:45
10:450 251,151,302517 ago 2018 - 26,00250,750,8825 010:45
10:450 250,670,802517 ago 2018 - 27,00251,261,4125 010:45
10:450 250,360,472517 ago 2018 - 28,00251,922,1025 010:45
10:450 250,150,302517 ago 2018 - 29,00252,623,002 010:45
10:450 250,030,182517 ago 2018 - 30,00253,493,9425 010:45
10:450 250,010,152517 ago 2018 - 31,00254,454,9025 010:45
10:450   0,152517 ago 2018 - 32,00255,425,8725 010:45
10:450   0,152517 ago 2018 - 33,00256,416,8625 010:45
10:450   0,152517 ago 2018 - 34,00257,397,8425 010:45
10:450   0,152517 ago 2018 - 35,00258,418,8625 010:45
10:450   0,152517 ago 2018 - 36,00259,379,8225 010:45
10:450 256,777,222521 sep 2018 - 19,50250,010,1525 010:45
10:450 256,256,702521 sep 2018 - 20,00250,020,1725 010:45
10:450 255,305,752521 sep 2018 - 21,00250,060,2125 010:45
10:450 254,414,862521 sep 2018 - 22,00250,160,3125 010:45
10:450 253,523,972521 sep 2018 - 23,00250,280,4325 010:45
10:450 252,863,062521 sep 2018 - 24,00250,500,6325 010:45
10:450 252,152,342521 sep 2018 - 25,00250,780,9225 010:45
10:450 251,551,722521 sep 2018 - 26,00251,161,3225 010:45
10:4511,08251,071,232521 sep 2018 - 27,00251,671,8425 010:45
10:450 250,710,862521 sep 2018 - 28,00252,302,4825 010:45
10:450 250,450,592521 sep 2018 - 29,00253,033,2325 010:45
10:450 250,260,412521 sep 2018 - 30,00253,704,1525 010:45
10:450 250,140,292521 sep 2018 - 31,00254,615,0625 010:45
10:450 250,070,222521 sep 2018 - 32,00255,556,0025 010:45
10:450 250,030,182521 sep 2018 - 33,00256,516,9625 010:45
10:450 250,010,152521 sep 2018 - 34,00257,477,9225 010:45
10:450 250,010,152521 sep 2018 - 35,00258,448,8925 010:45
10:450 250,010,152521 sep 2018 - 36,00259,449,8925 010:45
10:450 256,967,412521 dic 2018 - 19,50250,230,3825 010:45
10:450 256,526,972521 dic 2018 - 20,00250,290,4425 010:45
10:450 255,646,092521 dic 2018 - 21,00250,420,5725 010:45
10:4595,05254,835,282521 dic 2018 - 22,00250,550,8025 010:45
10:450 254,064,512521 dic 2018 - 23,00250,831,0225 010:45
10:450 253,493,732521 dic 2018 - 24,00251,131,3225 010:45
10:450 252,853,082521 dic 2018 - 25,00251,491,6925 010:45
10:450 252,292,522521 dic 2018 - 26,00251,932,1325 010:45
10:450 251,822,042521 dic 2018 - 27,00252,442,6625 010:45
10:450 251,421,622521 dic 2018 - 28,00253,033,2625 010:45
10:450 251,091,292521 dic 2018 - 29,00253,703,9425 010:45
10:450 250,821,022521 dic 2018 - 30,00254,434,6825 010:45
10:450 250,610,812521 dic 2018 - 31,00255,155,6025 010:45
10:450 250,470,622521 dic 2018 - 32,00255,966,4125 010:45
10:450 250,330,482521 dic 2018 - 33,00256,867,3125 010:45
10:450 250,250,402521 dic 2018 - 34,00257,728,1725 010:45
10:450 250,170,322521 dic 2018 - 35,00258,679,1225 010:45
10:450 250,110,262521 dic 2018 - 36,00259,6010,0525 010:45
10:450 257,217,662515 mar 2019 - 19,50250,470,6225 010:45
10:450 256,777,222515 mar 2019 - 20,00250,510,7625 010:45
10:450 255,986,432515 mar 2019 - 21,00250,690,9425 010:45
10:450 255,185,632515 mar 2019 - 22,00250,951,1825 010:45
10:450 254,574,862515 mar 2019 - 23,00251,231,4725 010:45
10:450 253,924,202515 mar 2019 - 24,00251,571,8125 010:45
10:450 253,313,592515 mar 2019 - 25,00251,972,2225 010:45
10:450 252,783,052515 mar 2019 - 26,00252,442,6925 010:45
10:450 252,312,572515 mar 2019 - 27,00252,963,2325 010:45
10:450 251,912,162515 mar 2019 - 28,00253,563,8325 010:45
10:450 251,551,802515 mar 2019 - 29,00254,204,4925 010:45
10:450 251,251,502515 mar 2019 - 30,00254,915,2025 010:45
10:450 251,001,252515 mar 2019 - 31,00255,665,9625 010:45
10:450 250,791,042515 mar 2019 - 32,00256,456,7625 010:45
10:450 250,650,882515 mar 2019 - 33,00257,247,6925 010:45
10:450 250,510,762515 mar 2019 - 34,00258,078,5225 010:45
10:450 250,430,582515 mar 2019 - 35,00258,979,4225 010:45
10:450 250,340,492515 mar 2019 - 36,00259,8910,3425 010:45
10:450 257,427,872521 jun 2019 - 19,50250,710,9625 010:45
10:450 257,007,452521 jun 2019 - 20,00250,821,0725 010:45
10:450 256,236,682521 jun 2019 - 21,00251,091,3425 010:45
10:450 255,525,972521 jun 2019 - 22,00251,371,6225 010:45
10:450 254,915,242521 jun 2019 - 23,00251,731,9825 010:45
10:450 254,294,622521 jun 2019 - 24,00252,082,3725 010:45
10:450 253,724,042521 jun 2019 - 25,00252,522,8225 010:45
10:450 253,203,522521 jun 2019 - 26,00253,033,3325 010:45
10:450 252,753,052521 jun 2019 - 27,00253,563,8725 010:45
10:450 252,342,642521 jun 2019 - 28,00254,174,4925 010:45
10:450 252,012,462521 jun 2019 - 29,00254,815,1425 010:45
10:450 251,701,952521 jun 2019 - 30,00255,505,8525 010:45
10:450 251,421,672521 jun 2019 - 31,00256,246,5925 010:45
10:450 251,181,432521 jun 2019 - 32,00257,017,3725 010:45
10:450 250,971,222521 jun 2019 - 33,00257,818,1925 010:45
10:450 250,811,062521 jun 2019 - 34,00258,609,0525 010:45
10:450 250,680,932521 jun 2019 - 35,00259,489,9325 010:45
10:450 250,550,802521 jun 2019 - 36,002510,3610,8125 010:45
 12Volumen Total2 

Información diferida como máximo 15 minutos.

Copyright® BME 2018
[ http://www.meff.es ]