Derivados
Financieros

GRIFOLS

FUTUROS 23/01/2018
VencimientoTipoCompraVentaÚlt.Vol.Aper.Máx.Min.Ant.Hora
Vol.PrecioPrecioVol.
16 mar 2018Entrega1026,2926,3925 0   26,2013:00
Volumen Total0 
OPCIONES AMERICANAS 23/01/2018
CALLVencimiento
Prec. Ejerc.
PUT
HoraVol.Últ.CompraVentaCompraVentaÚlt.Vol.Hora
Vol.PrecioPrecioVol.Vol.PrecioPrecioVol.
13:000 255,996,792516 feb 2018 - 20,00  0,2025 013:00
13:000 254,995,792516 feb 2018 - 21,00  0,2025 013:00
13:000 254,004,802516 feb 2018 - 22,00  0,2025 013:00
13:000 253,143,642516 feb 2018 - 23,00  0,2025 013:00
13:000 252,162,662516 feb 2018 - 24,00  0,2025 013:00
13:000 251,311,612516 feb 2018 - 25,00250,010,2025 013:00
13:000 250,640,762516 feb 2018 - 26,00250,300,3925 013:00
13:000 250,210,302516 feb 2018 - 27,00250,830,9625 013:00
13:000 250,010,202516 feb 2018 - 28,00251,561,8625 013:00
13:000   0,202516 feb 2018 - 29,00252,402,9025 013:00
13:000   0,202516 feb 2018 - 30,00253,383,8825 013:00
13:000   0,202516 feb 2018 - 31,00254,225,0225 013:00
13:000 256,016,812516 mar 2018 - 20,00  0,2025 013:00
13:000 255,025,822516 mar 2018 - 21,00  0,2025 013:00
13:000 254,044,842516 mar 2018 - 22,00250,010,2025 013:00
13:000 253,223,722516 mar 2018 - 23,00250,010,2025 013:00
13:000 252,312,812516 mar 2018 - 24,00250,080,2825 013:00
13:000 251,671,822516 mar 2018 - 25,00250,330,4225 013:00
13:000 251,031,152516 mar 2018 - 26,00250,680,7825 013:00
13:000 250,570,672516 mar 2018 - 27,00251,201,3325 013:00
13:000 250,290,382516 mar 2018 - 28,00251,902,0525 013:00
13:000 250,090,292516 mar 2018 - 29,00252,553,0525 013:00
13:000 250,010,202516 mar 2018 - 30,00253,483,9825 013:00
13:000 250,010,202516 mar 2018 - 31,00254,285,0825 013:00
13:000 255,035,832520 abr 2018 - 21,00250,010,2025 013:00
13:000 254,074,872520 abr 2018 - 22,00250,010,2125 013:00
13:000 253,333,832520 abr 2018 - 23,00250,110,3125 013:00
13:000 252,492,992520 abr 2018 - 24,00250,250,4525 013:00
13:000 251,822,122520 abr 2018 - 25,00250,490,6925 013:00
13:000 251,181,482520 abr 2018 - 26,00250,861,0625 013:00
13:000 250,760,962520 abr 2018 - 27,00251,341,6425 013:00
13:000 250,430,632520 abr 2018 - 28,00252,012,5125 013:00
13:000 250,230,432520 abr 2018 - 29,00252,773,1625 013:00
13:000 250,090,292520 abr 2018 - 30,00253,564,0625 013:00
13:000 250,040,242520 abr 2018 - 31,00254,395,1925 013:00
13:000 256,116,912515 jun 2018 - 20,00250,030,2325 013:00
13:000 255,175,972515 jun 2018 - 21,00250,100,3025 013:00
13:000 254,265,062515 jun 2018 - 22,00250,200,4025 013:00
13:000 253,554,052515 jun 2018 - 23,00250,360,5625 013:00
13:000 252,723,222515 jun 2018 - 24,00250,630,7625 013:00
13:000 252,222,392515 jun 2018 - 25,00250,951,0825 013:00
13:000 251,631,792515 jun 2018 - 26,00251,371,5125 013:00
13:000 251,171,312515 jun 2018 - 27,00251,902,0525 013:00
13:000 250,810,952515 jun 2018 - 28,00252,542,7125 013:00
13:000 250,550,682515 jun 2018 - 29,00253,283,4625 013:00
13:000 250,360,502515 jun 2018 - 30,00253,784,5825 013:00
13:000 250,210,412515 jun 2018 - 31,00254,655,4525 013:00
13:000 256,247,042521 sep 2018 - 20,00250,210,4125 013:00
13:000 255,356,152521 sep 2018 - 21,00250,330,5325 013:00
13:000 254,455,252521 sep 2018 - 22,00250,510,7125 013:00
13:000 253,764,562521 sep 2018 - 23,00250,760,9325 013:00
13:000 253,303,522521 sep 2018 - 24,00251,061,2325 013:00
13:000 252,682,882521 sep 2018 - 25,00251,441,6125 013:00
13:000 252,132,322521 sep 2018 - 26,00251,892,0725 013:00
13:000 251,671,862521 sep 2018 - 27,00252,432,6225 013:00
13:000 251,301,472521 sep 2018 - 28,00253,043,2425 013:00
13:000 250,991,162521 sep 2018 - 29,00253,733,9425 013:00
13:000 250,740,912521 sep 2018 - 30,00254,484,7125 013:00
13:000 250,550,712521 sep 2018 - 31,00254,985,7825 013:00
13:000 256,397,192521 dic 2018 - 20,00250,430,6325 013:00
13:000 255,496,292521 dic 2018 - 21,00250,610,8125 013:00
13:000 254,785,582521 dic 2018 - 22,00250,841,0425 013:00
13:000 254,294,562521 dic 2018 - 23,00251,141,3425 013:00
13:000 253,643,892521 dic 2018 - 24,00251,501,6925 013:00
13:000 253,053,282521 dic 2018 - 25,00251,912,1125 013:00
13:000 252,522,752521 dic 2018 - 26,00252,392,6025 013:00
13:000 252,062,282521 dic 2018 - 27,00252,933,1625 013:00
13:000 251,671,872521 dic 2018 - 28,00253,543,7725 013:00
13:000 251,341,532521 dic 2018 - 29,00254,214,4525 013:00
13:000 251,061,252521 dic 2018 - 30,00254,935,1925 013:00
13:000 250,831,032521 dic 2018 - 31,00255,695,9725 013:00
 0Volumen Total0 

Información diferida como máximo 15 minutos.

Copyright® Bolsas y Mercados Españoles 2018
[ http://www.meff.es ]

ESTADO DEL MERCADO

Si se produce una incidencia, el mensaje "NEGOCIANDO" cambiará a "INCIDENCIA DE MERCADO" para reflejar que se ha producido un evento de mercado. Haciendo click en el Asunto de la alerta publicada se podrá acceder a la información y actualizaciones intradía asociadas a dicha incidencia, las cuales serán publicadas con inmediatez.

Nota: BME utilizará su discreción para asignar la gravedad de una incidencia