Derivados
Financieros

Distribuidora Internacional de Alimentación SA

CONTADO
Últ.Dif.Dif.(%)Refer.Máx.Min.Ant.FechaHora
2,0610-0,0320>-1,532,09302,10602,04002,093018/07/201810:31
FUTUROS 18/07/2018
VencimientoTipoCompraVentaÚlt.Vol.Aper.Máx.Min.Ant.Hora
Vol.PrecioPrecioVol.
21 sep 2018Entrega152,052,0920 0   2,0910:45
Volumen Total0 
OPCIONES AMERICANAS 18/07/2018
CALLVencimiento
Prec. Ejerc.
PUT
HoraVol.Últ.CompraVentaCompraVentaÚlt.Vol.Hora
Vol.PrecioPrecioVol.Vol.PrecioPrecioVol.
10:450 250,290,442520 jul 2018 - 1,70  0,1525 010:45
10:450 250,190,342520 jul 2018 - 1,80  0,1525 010:45
10:450 250,110,262520 jul 2018 - 1,90  0,1525 010:45
10:450 250,010,162520 jul 2018 - 2,00  0,1525 010:45
10:450   0,152520 jul 2018 - 2,10250,010,1525 010:45
10:450   0,152520 jul 2018 - 2,20250,050,2025 010:45
10:450   0,152520 jul 2018 - 2,30250,160,3125 010:45
10:450   0,152520 jul 2018 - 2,40250,260,4125 010:45
10:450   0,152520 jul 2018 - 2,50250,360,5125 010:45
10:450   0,152520 jul 2018 - 2,60250,460,6125 010:45
10:450   0,152520 jul 2018 - 2,70250,510,7625 010:45
10:450   0,152520 jul 2018 - 2,80250,610,8625 010:45
10:450   0,152520 jul 2018 - 2,90250,710,9625 010:45
10:450   0,152520 jul 2018 - 3,00250,811,0625 010:45
10:450   0,152520 jul 2018 - 3,10250,911,1625 010:45
10:450   0,152520 jul 2018 - 3,20251,011,2625 010:45
10:450   0,152520 jul 2018 - 3,30251,111,3625 010:45
10:450   0,152520 jul 2018 - 3,40251,211,4625 010:45
10:450   0,152520 jul 2018 - 3,50251,311,5625 010:45
10:450   0,152520 jul 2018 - 3,60251,411,6625 010:45
10:450   0,152520 jul 2018 - 3,70251,511,7625 010:45
10:450   0,152520 jul 2018 - 3,80251,611,8625 010:45
10:450   0,152520 jul 2018 - 3,90251,711,9625 010:45
10:450   0,152520 jul 2018 - 4,00251,812,0625 010:45
10:450 250,320,472517 ago 2018 - 1,70  0,1525 010:45
10:450 250,230,382517 ago 2018 - 1,80  0,1525 010:45
10:450 250,130,282517 ago 2018 - 1,90250,010,1525 010:45
10:450 250,070,222517 ago 2018 - 2,00250,010,1525 010:45
10:450 250,010,162517 ago 2018 - 2,10250,040,1925 010:45
10:450 250,010,152517 ago 2018 - 2,20250,120,2725 010:45
10:450 250,010,152517 ago 2018 - 2,30250,200,3525 010:45
10:450   0,152517 ago 2018 - 2,40250,280,4325 010:45
10:450   0,152517 ago 2018 - 2,50250,370,5225 010:45
10:450   0,152517 ago 2018 - 2,60250,480,6325 010:45
10:450   0,152517 ago 2018 - 2,70250,540,7925 010:45
10:450   0,152517 ago 2018 - 2,80250,630,8825 010:45
10:450   0,152517 ago 2018 - 2,90250,730,9825 010:45
10:450   0,152517 ago 2018 - 3,00250,831,0825 010:45
10:450   0,152517 ago 2018 - 3,10250,931,1825 010:45
10:450   0,152517 ago 2018 - 3,20251,031,2825 010:45
10:450   0,152517 ago 2018 - 3,30251,131,3825 010:45
10:450   0,152517 ago 2018 - 3,40251,231,4825 010:45
10:450   0,152517 ago 2018 - 3,50251,321,5725 010:45
10:450   0,152517 ago 2018 - 3,60251,421,6725 010:45
10:450   0,152517 ago 2018 - 3,70251,521,7725 010:45
10:450 250,340,492521 sep 2018 - 1,70  0,1525 010:45
10:450 250,240,392521 sep 2018 - 1,80250,010,1525 010:45
10:450 250,180,332521 sep 2018 - 1,90250,010,1525 010:45
10:450 250,110,262521 sep 2018 - 2,00250,040,1925 010:45
10:450 250,050,202521 sep 2018 - 2,10250,090,2425 010:45
10:450 250,030,182521 sep 2018 - 2,20250,150,3025 010:45
10:450 250,010,152521 sep 2018 - 2,30250,240,3925 010:45
10:450 250,010,152521 sep 2018 - 2,40250,320,4725 010:45
10:450 250,010,152521 sep 2018 - 2,50250,400,5525 010:45
10:450 250,010,152521 sep 2018 - 2,60250,510,7625 010:45
10:450   0,152521 sep 2018 - 2,70250,580,8325 010:45
10:450   0,152521 sep 2018 - 2,80250,680,9325 010:45
10:450   0,152521 sep 2018 - 2,90250,781,0325 010:45
10:450   0,152521 sep 2018 - 3,00250,871,1225 010:45
10:450   0,152521 sep 2018 - 3,10250,971,2225 010:45
10:450   0,152521 sep 2018 - 3,20251,041,2925 010:45
10:450   0,152521 sep 2018 - 3,30251,141,3925 010:45
10:450   0,152521 sep 2018 - 3,40251,241,4925 010:45
10:450   0,152521 sep 2018 - 3,50251,341,5925 010:45
10:450   0,152521 sep 2018 - 3,60251,441,6925 010:45
10:450   0,152521 sep 2018 - 3,70251,541,7925 010:45
10:450   0,152521 sep 2018 - 3,80251,641,8925 010:45
10:450   0,152521 sep 2018 - 3,90251,741,9925 010:45
10:450   0,152521 sep 2018 - 4,00251,842,0925 010:45
10:450 250,370,522521 dic 2018 - 1,70250,010,1625 010:45
10:450 250,310,462521 dic 2018 - 1,80250,030,1845 010:45
10:450 250,240,392521 dic 2018 - 1,90250,080,2325 010:45
10:450 250,180,332521 dic 2018 - 2,00250,120,2725 010:45
10:450 250,150,302521 dic 2018 - 2,10250,170,3225 010:45
10:450 250,110,262521 dic 2018 - 2,20250,230,3825 010:45
10:450 250,080,232521 dic 2018 - 2,30250,320,4725 010:45
10:450 250,060,212521 dic 2018 - 2,40250,390,5425 010:45
10:450 250,040,192521 dic 2018 - 2,50250,470,6225 010:45
10:450 250,020,172521 dic 2018 - 2,60250,510,7625 010:45
10:450 250,020,172521 dic 2018 - 2,70250,610,8625 010:45
10:450 250,010,152521 dic 2018 - 2,80250,700,9525 010:45
10:450 250,010,152521 dic 2018 - 2,90250,791,0425 010:45
10:450 250,010,152521 dic 2018 - 3,00250,881,1325 010:45
10:450 250,010,152521 dic 2018 - 3,10250,981,2325 010:45
10:450 250,010,152521 dic 2018 - 3,20251,071,3225 010:45
10:450 250,010,152521 dic 2018 - 3,30251,171,4225 010:45
10:450 250,010,152521 dic 2018 - 3,40251,271,5225 010:45
10:450 250,010,152521 dic 2018 - 3,50251,371,6225 010:45
10:450 250,010,152521 dic 2018 - 3,60251,471,7225 010:45
10:450 250,010,152521 dic 2018 - 3,70251,571,8225 010:45
10:450 250,010,152521 dic 2018 - 3,80251,661,9125 010:45
10:450 250,010,152521 dic 2018 - 3,90251,762,0125 010:45
10:450 250,010,152521 dic 2018 - 4,00251,862,1125 010:45
10:450 250,430,582515 mar 2019 - 1,70250,060,2125 010:45
10:450 250,360,512515 mar 2019 - 1,80250,090,2425 010:45
10:450 250,290,442515 mar 2019 - 1,90250,130,2825 010:45
10:450 250,240,392515 mar 2019 - 2,00250,170,3225 010:45
10:450 250,190,342515 mar 2019 - 2,10250,230,3825 010:45
10:450 250,150,302515 mar 2019 - 2,20250,290,4425 010:45
10:450 250,120,272515 mar 2019 - 2,30250,370,5225 010:45
10:450 50,220,262515 mar 2019 - 2,40250,430,5825 010:45
10:450 250,090,242515 mar 2019 - 2,50250,510,7625 010:45
10:450 250,070,222515 mar 2019 - 2,60250,570,8225 010:45
10:450 250,050,202515 mar 2019 - 2,70250,630,8825 010:45
10:450 250,040,192515 mar 2019 - 2,80250,740,9925 010:45
10:450 250,020,172515 mar 2019 - 2,90250,831,0825 010:45
10:450 250,030,182515 mar 2019 - 3,00250,921,1725 010:45
10:450 250,020,172515 mar 2019 - 3,10251,011,2625 010:45
10:450 250,010,162515 mar 2019 - 3,20251,111,3625 010:45
10:450 250,010,152515 mar 2019 - 3,30251,201,4525 010:45
10:450 1000,050,152515 mar 2019 - 3,40251,301,5525 010:45
10:450 250,010,152515 mar 2019 - 3,50251,391,6425 010:45
10:450 250,010,152515 mar 2019 - 3,60251,491,7425 010:45
10:450 250,010,152515 mar 2019 - 3,70251,591,8425 010:45
10:450 250,010,152515 mar 2019 - 3,80251,681,9325 010:45
10:450 250,010,152515 mar 2019 - 3,90251,782,0325 010:45
10:450 250,010,152515 mar 2019 - 4,00251,882,1325 010:45
10:450 250,460,612521 jun 2019 - 1,70250,100,2525 010:45
10:450 250,400,552521 jun 2019 - 1,80250,140,2925 010:45
10:450 250,340,492521 jun 2019 - 1,90250,180,3325 010:45
10:450 250,290,442521 jun 2019 - 2,00250,230,38250,281010:45
10:450 250,240,392521 jun 2019 - 2,10250,280,4325 010:45
10:450 250,200,352521 jun 2019 - 2,20250,340,4925 010:45
10:450 250,170,322521 jun 2019 - 2,30250,410,5625 010:45
10:450 250,140,292521 jun 2019 - 2,40250,500,6525 010:45
10:450 250,130,282521 jun 2019 - 2,50250,510,7625 010:45
10:450 250,110,262521 jun 2019 - 2,60250,600,8525 010:45
10:450 250,090,242521 jun 2019 - 2,70250,680,9325 010:45
10:450 250,080,232521 jun 2019 - 2,80250,791,0425 010:45
10:450 250,060,212521 jun 2019 - 2,90250,851,1025 010:45
10:450 250,050,202521 jun 2019 - 3,00250,941,1925 010:45
10:450 250,040,192521 jun 2019 - 3,10251,031,2825 010:45
10:450 250,030,182521 jun 2019 - 3,20251,121,3725 010:45
10:450 250,020,172521 jun 2019 - 3,30251,241,4925 010:45
10:450 250,030,182521 jun 2019 - 3,40251,331,5825 010:45
10:450 250,010,162521 jun 2019 - 3,50251,431,6825 010:45
10:450 250,020,172521 jun 2019 - 3,60251,521,7725 010:45
10:450 250,020,172521 jun 2019 - 3,70251,621,8725 010:45
 0Volumen Total10 

Información diferida como máximo 15 minutos.

Copyright® BME 2018
[ http://www.meff.es ]