Derivados
Financieros

Distribuidora Internacional de Alimentación SA

CONTADO
Últ.Dif.Dif.(%)Refer.Máx.Min.Ant.FechaHora
4,6280+0,0330+0,724,59504,69304,60004,595023/01/201812:47
FUTUROS 23/01/2018
VencimientoTipoCompraVentaÚlt.Vol.Aper.Máx.Min.Ant.Hora
Vol.PrecioPrecioVol.
16 mar 2018Entrega254,604,6420 0   4,6013:00
Volumen Total0 
OPCIONES AMERICANAS 23/01/2018
CALLVencimiento
Prec. Ejerc.
PUT
HoraVol.Últ.CompraVentaCompraVentaÚlt.Vol.Hora
Vol.PrecioPrecioVol.Vol.PrecioPrecioVol.
13:000 251,101,352516 feb 2018 - 3,40  0,1525 013:00
13:000 251,011,262516 feb 2018 - 3,50  0,1525 013:00
13:000 250,911,162516 feb 2018 - 3,60  0,1525 013:00
13:000 250,811,062516 feb 2018 - 3,70  0,1525 013:00
13:000 250,710,962516 feb 2018 - 3,80  0,1525 013:00
13:000 250,610,862516 feb 2018 - 3,90  0,1525 013:00
13:000 250,520,772516 feb 2018 - 4,00  0,1525 013:00
13:000 250,460,612516 feb 2018 - 4,10  0,1525 013:00
13:000 250,380,532516 feb 2018 - 4,20  0,1525 013:00
13:000 250,290,442516 feb 2018 - 4,30250,010,1525 013:00
13:000 250,260,312516 feb 2018 - 4,40250,040,0825 013:00
13:000 250,190,242516 feb 2018 - 4,50250,070,1125 013:00
13:000 250,130,182516 feb 2018 - 4,60250,110,1525 013:00
13:000 250,090,132516 feb 2018 - 4,70250,160,2125 013:00
13:000 250,060,102516 feb 2018 - 4,80250,230,2825 013:00
13:000 250,040,072516 feb 2018 - 4,90250,300,3625 013:00
13:000 250,010,152516 feb 2018 - 5,00250,340,4925 013:00
13:000   0,152516 feb 2018 - 5,25250,520,7725 013:00
13:000   0,152516 feb 2018 - 5,50250,771,0225 013:00
13:000 251,121,372516 mar 2018 - 3,40  0,1525 013:00
13:000 251,021,272516 mar 2018 - 3,50  0,1525 013:00
13:000 250,921,172516 mar 2018 - 3,60  0,1525 013:00
13:000 250,831,082516 mar 2018 - 3,70  0,1525 013:00
13:000 250,730,982516 mar 2018 - 3,80  0,1525 013:00
13:000 250,650,902516 mar 2018 - 3,90  0,1525 013:00
13:000 250,550,802516 mar 2018 - 4,00250,010,1525 013:00
13:000 250,510,762516 mar 2018 - 4,10250,010,1525 013:00
13:000 250,480,542516 mar 2018 - 4,20250,060,1025 013:00
13:0020,48250,400,462516 mar 2018 - 4,30250,090,1225 013:00
13:000 250,330,382516 mar 2018 - 4,40250,110,1525 013:00
13:000 250,270,322516 mar 2018 - 4,50250,150,1925 013:00
13:000 250,210,262516 mar 2018 - 4,60250,190,23250,18213:00
13:000 250,170,212516 mar 2018 - 4,70250,240,2925 013:00
13:000 250,130,172516 mar 2018 - 4,80250,300,35250,30213:00
13:000 250,110,142516 mar 2018 - 4,90250,370,4325 013:00
13:000 250,080,122516 mar 2018 - 5,00250,450,5125 013:00
13:000 250,010,152516 mar 2018 - 5,25250,560,8125 013:00
13:000 250,010,152516 mar 2018 - 5,50250,791,0425 013:00
13:000 250,941,192520 abr 2018 - 3,60  0,1525 013:00
13:000 250,851,102520 abr 2018 - 3,70  0,1525 013:00
13:000 250,730,982520 abr 2018 - 3,80250,010,1525 013:00
13:000 250,670,922520 abr 2018 - 3,90250,010,1525 013:00
13:000 250,580,832520 abr 2018 - 4,00250,010,1525 013:00
13:000 250,510,762520 abr 2018 - 4,10250,010,1625 013:00
13:000 250,480,592520 abr 2018 - 4,20250,080,1425 013:00
13:000 250,410,512520 abr 2018 - 4,30250,100,1625 013:00
13:000 250,340,442520 abr 2018 - 4,40250,130,2025 013:00
13:000 250,280,372520 abr 2018 - 4,50250,170,2425 013:00
13:000 250,230,322520 abr 2018 - 4,60250,210,2925 013:00
13:000 250,190,272520 abr 2018 - 4,70250,260,3425 013:00
13:000 250,150,232520 abr 2018 - 4,80250,320,4125 013:00
13:000 250,130,192520 abr 2018 - 4,90250,390,4825 013:00
13:000 250,100,162520 abr 2018 - 5,00250,460,5625 013:00
13:000 250,060,122520 abr 2018 - 5,25250,660,7725 013:00
13:000 250,010,152520 abr 2018 - 5,50250,801,0525 013:00
13:000 251,131,382515 jun 2018 - 3,40250,010,1525 013:00
13:000 251,041,292515 jun 2018 - 3,50250,010,1525 013:00
13:000 250,951,202515 jun 2018 - 3,60250,010,1525 013:00
13:000 250,861,112515 jun 2018 - 3,70250,020,1725 013:00
13:000 250,771,022515 jun 2018 - 3,80250,040,1925 013:00
13:000 250,690,942515 jun 2018 - 3,90250,120,1525 013:00
13:000 250,610,862515 jun 2018 - 4,00250,140,1825 013:00
13:000 250,530,782515 jun 2018 - 4,10250,170,2125 013:00
13:000 250,550,612515 jun 2018 - 4,20250,200,2525 013:00
13:000 250,480,542515 jun 2018 - 4,30250,240,2925 013:00
13:000 250,420,472515 jun 2018 - 4,40250,290,3325 013:00
13:000 250,360,422515 jun 2018 - 4,50250,340,3925 013:00
13:000 250,320,372515 jun 2018 - 4,60250,400,45250,40413:00
13:000 250,270,322515 jun 2018 - 4,70250,460,5125 013:00
13:000 250,240,282515 jun 2018 - 4,80250,530,5925 013:00
13:000 250,210,252515 jun 2018 - 4,90250,610,6625 013:00
13:000 250,180,222515 jun 2018 - 5,00250,680,7425 013:00
13:000 250,120,162515 jun 2018 - 5,25250,791,0425 013:00
13:0050,13250,090,132515 jun 2018 - 5,50251,021,2725 013:00
13:000 251,141,392521 sep 2018 - 3,40100,020,1625 013:00
13:000 251,051,302521 sep 2018 - 3,50250,030,1825 013:00
13:000 250,961,212521 sep 2018 - 3,60250,050,2025 013:00
13:000 250,871,122521 sep 2018 - 3,70250,120,1725 013:00
13:000 250,791,042521 sep 2018 - 3,80250,150,1925 013:00
13:000 250,710,962521 sep 2018 - 3,90250,170,2225 013:00
13:00100,75250,630,882521 sep 2018 - 4,00250,200,2525 013:00
13:000 250,550,802521 sep 2018 - 4,10250,240,2825 013:00
13:000 250,570,642521 sep 2018 - 4,20250,270,3225 013:00
13:000 250,510,572521 sep 2018 - 4,30250,320,3725 013:00
13:000 250,450,512521 sep 2018 - 4,40250,360,4125 013:00
13:000 250,400,452521 sep 2018 - 4,50250,410,47250,42213:00
13:000 250,350,402521 sep 2018 - 4,60250,470,5225 013:00
13:000 250,310,362521 sep 2018 - 4,70250,530,5925 013:00
13:000 250,270,322521 sep 2018 - 4,80250,600,6525 013:00
13:000 250,230,282521 sep 2018 - 4,90250,660,7225 013:00
13:000 250,200,252521 sep 2018 - 5,00250,740,8025 013:00
13:000 250,140,192521 sep 2018 - 5,25250,930,9925 013:00
13:000 250,100,142521 sep 2018 - 5,50251,041,2925 013:00
13:000 251,151,402521 dic 2018 - 3,40250,050,2025 013:00
13:000 251,061,312521 dic 2018 - 3,50250,070,2225 013:00
13:000 250,971,222521 dic 2018 - 3,60250,090,2425 013:00
13:000 250,891,142521 dic 2018 - 3,70250,170,2125 013:00
13:000 250,811,062521 dic 2018 - 3,80250,190,2425 013:00
13:000 250,730,982521 dic 2018 - 3,90250,220,2725 013:00
13:000 250,660,912521 dic 2018 - 4,00250,250,3125 013:00
13:000 250,670,742521 dic 2018 - 4,10250,290,3425 013:00
13:000 250,610,672521 dic 2018 - 4,20250,330,3825 013:00
13:000 250,550,612521 dic 2018 - 4,30250,370,4325 013:00
13:000 250,490,553321 dic 2018 - 4,40250,420,4825 013:00
13:000 250,440,502521 dic 2018 - 4,50250,470,5325 013:00
13:000 250,390,452521 dic 2018 - 4,60250,530,5925 013:00
13:000 250,350,412521 dic 2018 - 4,70250,590,6525 013:00
13:000 250,310,372521 dic 2018 - 4,80250,650,7125 013:00
13:000 250,280,332521 dic 2018 - 4,90250,720,7825 013:00
13:000 250,240,302521 dic 2018 - 5,00250,790,8525 013:00
13:000 250,180,232521 dic 2018 - 5,25250,971,0425 013:00
13:000 250,130,182521 dic 2018 - 5,50251,081,3325 013:00
 17Volumen Total10 

Información diferida como máximo 15 minutos.

Copyright® Bolsas y Mercados Españoles 2018
[ http://www.meff.es ]

ESTADO DEL MERCADO

Si se produce una incidencia, el mensaje "NEGOCIANDO" cambiará a "INCIDENCIA DE MERCADO" para reflejar que se ha producido un evento de mercado. Haciendo click en el Asunto de la alerta publicada se podrá acceder a la información y actualizaciones intradía asociadas a dicha incidencia, las cuales serán publicadas con inmediatez.

Nota: BME utilizará su discreción para asignar la gravedad de una incidencia