Derivados
Financieros

BOLSAS Y MERCADOS ESPAÑOLES

CONTADO
Últ.Dif.Dif.(%)Refer.Máx.Min.Ant.FechaHora
28,4100-0,0500>-0,1828,460028,450028,220028,460021/11/201712:33
OPCIONES AMERICANAS 21/11/2017
CALLVencimiento
Prec. Ejerc.
PUT
HoraVol.Últ.CompraVentaCompraVentaÚlt.Vol.Hora
Vol.PrecioPrecioVol.Vol.PrecioPrecioVol.
13:000 255,135,582515 dic 2017 - 23,00  0,1525 013:00
13:000 254,134,582515 dic 2017 - 24,00  0,1525 013:00
13:000 253,133,582515 dic 2017 - 25,00  0,1525 013:00
13:000 252,142,592515 dic 2017 - 26,00  0,1525 013:00
13:000 251,281,532515 dic 2017 - 27,0060,070,1525 013:00
13:000 250,510,762515 dic 2017 - 28,00250,210,2810 013:00
13:000 250,090,242515 dic 2017 - 29,00250,710,9625 013:00
13:000   0,152515 dic 2017 - 30,00251,581,8325 013:00
13:000   0,152515 dic 2017 - 31,00252,432,88252,73113:00
13:000   0,152515 dic 2017 - 32,00253,433,8825 013:00
13:000   0,152515 dic 2017 - 33,00254,434,8825 013:00
13:000   0,152515 dic 2017 - 34,00255,435,8825 013:00
13:000   0,152515 dic 2017 - 35,00256,436,8825 013:00
13:000 255,135,582519 ene 2018 - 23,00  0,1525 013:00
13:000 254,134,582519 ene 2018 - 24,00  0,1525 013:00
13:000 253,133,582519 ene 2018 - 25,00250,010,1525 013:00
13:000 252,152,602519 ene 2018 - 26,00250,070,2225 013:00
13:000 251,311,562519 ene 2018 - 27,00250,260,4125 013:00
13:000 250,580,832519 ene 2018 - 28,00250,620,752 013:00
13:000 250,170,322519 ene 2018 - 29,00251,281,53251,49113:00
13:000 250,010,152519 ene 2018 - 30,00252,012,4625 013:00
13:000   0,152519 ene 2018 - 31,00252,973,4225 013:00
13:000   0,152519 ene 2018 - 32,00253,964,4125 013:00
13:000   0,152519 ene 2018 - 33,00254,965,4125 013:00
13:000   0,152519 ene 2018 - 34,00255,966,4125 013:00
13:000   0,152519 ene 2018 - 35,00256,967,4125 013:00
13:000 255,135,582516 feb 2018 - 23,00  0,1525 013:00
13:000 254,134,582516 feb 2018 - 24,00  0,1525 013:00
13:000 253,133,582516 feb 2018 - 25,00250,030,1825 013:00
13:000 252,162,612516 feb 2018 - 26,00250,150,3025 013:00
13:000 251,361,612516 feb 2018 - 27,00250,410,5625 013:00
13:000 250,670,922516 feb 2018 - 28,00250,781,0325 013:00
13:000 250,270,422516 feb 2018 - 29,00251,401,6525 013:00
13:000 250,040,192516 feb 2018 - 30,00252,082,5325 013:00
13:000   0,152516 feb 2018 - 31,00253,003,4525 013:00
13:000   0,152516 feb 2018 - 32,00253,974,4225 013:00
13:000   0,152516 feb 2018 - 33,00254,975,4225 013:00
13:000   0,152516 feb 2018 - 34,00255,976,4225 013:00
13:000 255,135,582516 mar 2018 - 23,00  0,1525 013:00
13:000 254,134,582516 mar 2018 - 24,00250,010,1525 013:00
13:000 253,143,592516 mar 2018 - 25,00250,100,2525 013:00
13:000 252,172,622516 mar 2018 - 26,00250,260,4125 013:00
13:000 251,431,682516 mar 2018 - 27,00250,530,7825 013:00
13:000 250,781,032516 mar 2018 - 28,00250,941,1925 013:00
13:000 250,390,542516 mar 2018 - 29,00251,541,7925 013:00
13:000 250,120,272516 mar 2018 - 30,00252,172,6225 013:00
13:000 250,010,152516 mar 2018 - 31,00253,053,5025 013:00
13:000   0,152516 mar 2018 - 32,00254,004,4525 013:00
13:000   0,152516 mar 2018 - 33,00254,985,4325 013:00
13:000   0,152516 mar 2018 - 34,00255,986,4325 013:00
13:000   0,152516 mar 2018 - 35,00256,987,4325 013:00
13:000 255,135,582515 jun 2018 - 23,00250,120,2725 013:00
13:000 254,134,582515 jun 2018 - 24,00250,250,4025 013:00
13:000 253,153,602515 jun 2018 - 25,00250,470,6225 013:00
13:000 252,232,682515 jun 2018 - 26,00250,730,98250,801013:00
13:000 251,561,812515 jun 2018 - 27,00251,161,4125 013:00
13:000 250,971,222515 jun 2018 - 28,00251,681,9325 013:00
13:000 250,550,802515 jun 2018 - 29,00252,282,7325 013:00
13:000 250,290,442515 jun 2018 - 30,00253,013,4625 013:00
13:000 250,110,262515 jun 2018 - 31,00253,854,3025 013:00
13:000 250,020,172515 jun 2018 - 32,00254,775,2225 013:00
13:000 250,010,152515 jun 2018 - 33,00255,736,1825 013:00
13:000   0,152515 jun 2018 - 34,00256,717,1625 013:00
13:000   0,152515 jun 2018 - 35,00257,708,1525 013:00
13:000 255,135,582521 sep 2018 - 23,00250,320,4725 013:00
13:000 254,134,582521 sep 2018 - 24,00250,510,7625 013:00
13:000 253,173,622521 sep 2018 - 25,00250,781,0325 013:00
13:000 252,292,742521 sep 2018 - 26,00251,171,4225 013:00
13:000 251,681,932521 sep 2018 - 27,00251,651,9025 013:00
13:000 251,141,392521 sep 2018 - 28,00252,112,5625 013:00
13:000 250,700,952521 sep 2018 - 29,00252,773,2225 013:00
13:000 250,470,622521 sep 2018 - 30,00253,523,9725 013:00
13:000 250,250,402521 sep 2018 - 31,00254,364,8125 013:00
13:000 250,120,272521 sep 2018 - 32,00255,255,7025 013:00
13:000 250,040,192521 sep 2018 - 33,00256,176,6225 013:00
13:000 250,010,152521 sep 2018 - 34,00257,137,5825 013:00
13:000   0,152521 sep 2018 - 35,00258,108,5525 013:00
       21 dic 2018 - 23,00  1,352 013:00
 0Volumen Total12 

Información diferida como máximo 15 minutos.

Copyright® Bolsas y Mercados Españoles 2017
[ http://www.meff.es ]

ESTADO DEL MERCADO

Si se produce una incidencia, el mensaje "LOS SISTEMAS FUNCIONAN CON NORMALIDAD" cambiará a "INCIDENCIA DE MERCADO" para reflejar que se ha producido un evento de mercado. Haciendo click en el Asunto de la alerta publicada se podrá acceder a la información y actualizaciones intradía asociadas a dicha incidencia, las cuales serán publicadas con inmediatez.

Nota: BME utilizará su discreción para asignar la gravedad de una incidencia