Derivados
Financieros

BANKINTER

CONTADO
Últ.Dif.Dif.(%)Refer.Máx.Min.Ant.FechaHora
8,7080-0,0400>-0,468,74808,80608,67808,748023/01/201812:47
FUTUROS 23/01/2018
VencimientoTipoCompraVentaÚlt.Vol.Aper.Máx.Min.Ant.Hora
Vol.PrecioPrecioVol.
16 mar 2018Entrega158,678,7335 0   8,7513:00
Volumen Total0 
OPCIONES AMERICANAS 23/01/2018
CALLVencimiento
Prec. Ejerc.
PUT
HoraVol.Últ.CompraVentaCompraVentaÚlt.Vol.Hora
Vol.PrecioPrecioVol.Vol.PrecioPrecioVol.
13:000 252,032,482516 feb 2018 - 6,50  0,1525 013:00
13:000 251,842,092516 feb 2018 - 6,75  0,1525 013:00
13:000 251,591,842516 feb 2018 - 7,00  0,1525 013:00
13:000 251,341,592516 feb 2018 - 7,25  0,1525 013:00
13:000 251,101,352516 feb 2018 - 7,50  0,1525 013:00
13:000 250,851,102516 feb 2018 - 7,75  0,1525 013:00
13:000 250,610,862516 feb 2018 - 8,00  0,1525 013:00
13:000 250,440,592516 feb 2018 - 8,25250,010,1525 013:00
13:000 250,250,402516 feb 2018 - 8,50250,050,1725 013:00
13:000 250,090,242516 feb 2018 - 8,75250,130,2825 013:00
13:000 250,010,112516 feb 2018 - 9,00250,280,4325 013:00
13:000   0,152516 feb 2018 - 9,25250,480,6325 013:00
13:000   0,152516 feb 2018 - 9,50250,670,9225 013:00
13:000   0,152516 feb 2018 - 9,75250,921,1725 013:00
13:000   0,152516 feb 2018 - 10,00251,171,4225 013:00
13:000 252,032,482516 mar 2018 - 6,50  0,1525 013:00
13:000 251,842,092516 mar 2018 - 6,75  0,1525 013:00
13:000 251,601,852516 mar 2018 - 7,00  0,1525 013:00
13:000 251,351,602516 mar 2018 - 7,25  0,1525 013:00
13:000 251,111,362516 mar 2018 - 7,50  0,1525 013:00
13:000 250,871,122516 mar 2018 - 7,75250,010,1525 013:00
13:000 250,630,882516 mar 2018 - 8,00250,010,1525 013:00
13:000 250,480,632516 mar 2018 - 8,25250,050,1525 013:00
13:000 250,290,442516 mar 2018 - 8,50250,090,2325 013:00
13:000 250,140,292516 mar 2018 - 8,75250,180,3325 013:00
13:000 250,040,172516 mar 2018 - 9,00250,330,4825 013:00
13:000 250,010,152516 mar 2018 - 9,25250,510,7625 013:00
13:000   0,152516 mar 2018 - 9,50250,690,9425 013:00
13:000   0,152516 mar 2018 - 9,75250,931,1825 013:00
13:000   0,152516 mar 2018 - 10,00251,171,4225 013:00
13:000 251,601,852520 abr 2018 - 7,00  0,1525 013:00
13:000 251,351,602520 abr 2018 - 7,25250,010,1525 013:00
13:000 251,111,362520 abr 2018 - 7,50250,010,1525 013:00
13:000 250,881,132520 abr 2018 - 7,75250,010,1625 013:00
13:000 250,650,902520 abr 2018 - 8,00250,060,1825 013:00
13:000 250,510,762520 abr 2018 - 8,25250,110,2525 013:00
13:000 250,330,482520 abr 2018 - 8,50250,190,3425 013:00
13:000 250,180,332520 abr 2018 - 8,75250,290,4425 013:00
13:000 250,080,232520 abr 2018 - 9,00250,440,5925 013:00
13:000 250,030,142520 abr 2018 - 9,25250,580,8225 013:00
13:000 250,010,152520 abr 2018 - 9,50250,791,0425 013:00
13:000   0,152520 abr 2018 - 9,75251,011,2625 013:00
13:000   0,152520 abr 2018 - 10,00251,251,5025 013:00
13:000 252,042,492515 jun 2018 - 6,50  0,1525 013:00
13:000 251,852,102515 jun 2018 - 6,75250,010,1525 013:00
13:000 251,601,852515 jun 2018 - 7,00250,010,1525 013:00
13:000 251,361,612515 jun 2018 - 7,25250,010,1525 013:00
13:000 251,131,382515 jun 2018 - 7,50250,030,1825 013:00
13:000 250,901,152515 jun 2018 - 7,75250,060,2125 013:00
13:000 250,690,942515 jun 2018 - 8,00250,110,2625 013:00
13:000 250,520,752515 jun 2018 - 8,25250,180,3325 013:00
13:000 250,400,552515 jun 2018 - 8,50250,260,4125 013:00
13:000 250,250,402515 jun 2018 - 8,75250,370,5225 013:00
13:000 250,150,302515 jun 2018 - 9,00250,510,7625 013:00
13:000 250,060,212515 jun 2018 - 9,25250,640,8825 013:00
13:000 250,010,162515 jun 2018 - 9,50250,851,1025 013:00
13:000 250,010,152515 jun 2018 - 9,75251,051,3025 013:00
13:000   0,152515 jun 2018 - 10,00251,281,5325 013:00
13:000 252,042,492521 sep 2018 - 6,50250,010,1525 013:00
13:000 251,852,102521 sep 2018 - 6,75250,010,1625 013:00
13:000 251,621,872521 sep 2018 - 7,00250,030,1825 013:00
13:000 251,381,632521 sep 2018 - 7,25250,060,2125 013:00
13:000 251,161,412521 sep 2018 - 7,50250,110,2625 013:00
13:000 250,951,202521 sep 2018 - 7,75250,160,3125 013:00
13:000 250,751,002521 sep 2018 - 8,00250,240,3925 013:00
13:000 250,600,852521 sep 2018 - 8,25250,320,4725 013:00
13:000 250,480,632521 sep 2018 - 8,50250,410,5625 013:00
13:000 250,360,512521 sep 2018 - 8,75250,510,7625 013:00
13:000 250,250,402521 sep 2018 - 9,00250,630,8825 013:00
13:000 250,150,302521 sep 2018 - 9,25250,791,0425 013:00
13:000 250,090,242521 sep 2018 - 9,50250,971,2225 013:00
13:000 250,040,192521 sep 2018 - 9,75251,191,4425 013:00
13:000 250,010,152521 sep 2018 - 10,00251,401,6525 013:00
13:000 252,042,492521 dic 2018 - 6,50250,040,1925 013:00
13:000 251,862,112521 dic 2018 - 6,75250,080,2325 013:00
13:000 251,631,882521 dic 2018 - 7,00250,120,2725 013:00
13:000 251,401,652521 dic 2018 - 7,25250,160,3125 013:00
13:000 251,181,432521 dic 2018 - 7,50250,210,3625 013:00
13:000 251,011,262521 dic 2018 - 7,75250,290,4425 013:00
13:000 250,821,072521 dic 2018 - 8,00250,370,5225 013:00
13:000 250,650,902521 dic 2018 - 8,25250,460,6125 013:00
13:000 250,530,782521 dic 2018 - 8,50250,540,7925 013:00
13:000 250,430,582521 dic 2018 - 8,75250,660,9125 013:00
13:000 250,320,472521 dic 2018 - 9,00250,811,0625 013:00
13:000 250,220,372521 dic 2018 - 9,25250,971,2225 013:00
13:000 250,160,312521 dic 2018 - 9,50251,171,4225 013:00
13:000 250,100,252521 dic 2018 - 9,75251,361,6125 013:00
13:000 250,050,202521 dic 2018 - 10,00251,571,8225 013:00
 0Volumen Total0 

Información diferida como máximo 15 minutos.

Copyright® Bolsas y Mercados Españoles 2018
[ http://www.meff.es ]

ESTADO DEL MERCADO

Si se produce una incidencia, el mensaje "NEGOCIANDO" cambiará a "INCIDENCIA DE MERCADO" para reflejar que se ha producido un evento de mercado. Haciendo click en el Asunto de la alerta publicada se podrá acceder a la información y actualizaciones intradía asociadas a dicha incidencia, las cuales serán publicadas con inmediatez.

Nota: BME utilizará su discreción para asignar la gravedad de una incidencia