Derivados
Financieros

ACERINOX

CONTADO
Últ.Dif.Dif.(%)Refer.Máx.Min.Ant.FechaHora
12,1800-0,0100>-0,0812,190012,250012,145012,190023/01/201812:48
FUTUROS 23/01/2018
VencimientoTipoCompraVentaÚlt.Vol.Aper.Máx.Min.Ant.Hora
Vol.PrecioPrecioVol.
16 mar 2018Entrega5012,1512,2110 0   12,1913:00
Volumen Total0 
OPCIONES AMERICANAS 23/01/2018
CALLVencimiento
Prec. Ejerc.
PUT
HoraVol.Últ.CompraVentaCompraVentaÚlt.Vol.Hora
Vol.PrecioPrecioVol.Vol.PrecioPrecioVol.
13:000 1003,704,1510016 feb 2018 - 8,25  0,15100 013:00
13:000 1003,453,9010016 feb 2018 - 8,50  0,15100 013:00
13:000 1003,203,6510016 feb 2018 - 8,75  0,15100 013:00
13:000 1002,953,4010016 feb 2018 - 9,00  0,15100 013:00
13:000 1002,703,1510016 feb 2018 - 9,25  0,15100 013:00
13:000 1002,452,9010016 feb 2018 - 9,50  0,15100 013:00
13:000 1002,202,6510016 feb 2018 - 9,75  0,15100 013:00
13:000 1002,012,4610016 feb 2018 - 10,00250,010,15100 013:00
13:000 1001,571,8210016 feb 2018 - 10,50250,010,15100 013:00
13:000 1001,091,3410016 feb 2018 - 11,00250,010,15100 013:00
13:000 250,640,8510016 feb 2018 - 11,50250,010,15100 013:00
13:000 1250,300,3710016 feb 2018 - 12,001000,110,16100 013:00
13:000 1000,070,1210016 feb 2018 - 12,50250,360,43100 013:00
13:000 250,010,1510016 feb 2018 - 13,001000,690,94100 013:00
13:000 250,010,1510016 feb 2018 - 13,501001,191,44100 013:00
13:000 250,010,1510016 feb 2018 - 14,001001,691,94100 013:00
13:000   0,1510016 feb 2018 - 14,501002,112,56100 013:00
13:000   0,1510016 feb 2018 - 15,001002,613,06100 013:00
13:000   0,1510016 feb 2018 - 15,501003,073,52100 013:00
13:000   0,1510016 feb 2018 - 16,001003,614,06100 013:00
13:000 1003,704,1510016 mar 2018 - 8,25  0,15100 013:00
13:000 1003,453,9010016 mar 2018 - 8,50  0,15100 013:00
13:000 1003,203,6510016 mar 2018 - 8,75  0,15100 013:00
13:000 1002,953,4010016 mar 2018 - 9,00  0,15100 013:00
13:000 1002,703,1510016 mar 2018 - 9,25  0,15100 013:00
13:000 1002,452,9010016 mar 2018 - 9,50  0,15100 013:00
13:000 1002,212,6610016 mar 2018 - 9,75  0,15100 013:00
13:000 1002,012,4610016 mar 2018 - 10,00250,010,15100 013:00
13:000 1001,601,8510016 mar 2018 - 10,50250,010,15100 013:00
13:000 1001,131,3810016 mar 2018 - 11,001250,010,15100 013:00
13:000 1000,810,8910016 mar 2018 - 11,501000,120,18100 013:00
13:000 1000,460,5410016 mar 2018 - 12,001000,260,33100 013:00
13:000 1000,210,2810016 mar 2018 - 12,501000,510,59100 013:00
13:000 1000,070,1310016 mar 2018 - 13,001000,860,95100 013:00
13:000 250,010,1510016 mar 2018 - 13,501001,231,48100 013:00
13:000 250,010,1510016 mar 2018 - 14,001001,701,95100 013:00
13:000   0,1510016 mar 2018 - 14,501002,122,57100 013:00
13:000   0,1510016 mar 2018 - 15,001002,613,06100 013:00
13:000   0,1510016 mar 2018 - 15,501003,113,56100 013:00
13:000   0,1510016 mar 2018 - 16,001003,614,06100 013:00
13:000 1003,483,9310020 abr 2018 - 8,50  0,15100 013:00
13:000 1003,243,6910020 abr 2018 - 8,75  0,15100 013:00
13:000 1002,993,4410020 abr 2018 - 9,00  0,15100 013:00
13:000 1002,743,1910020 abr 2018 - 9,25  0,15100 013:00
13:000 1002,502,9510020 abr 2018 - 9,50  0,15100 013:00
13:000 1002,252,7010020 abr 2018 - 9,75  0,15100 013:00
13:000 1002,012,4610020 abr 2018 - 10,00250,010,15100 013:00
13:000 1001,621,8710020 abr 2018 - 10,501250,010,15100 013:00
13:000 1001,171,4210020 abr 2018 - 11,00250,060,20100 013:00
13:000 1000,840,9810020 abr 2018 - 11,50250,170,27100 013:00
13:000 250,540,6410020 abr 2018 - 12,00250,340,44100 013:00
13:000 250,290,3810020 abr 2018 - 12,501000,560,69100 013:00
13:000 250,130,2110020 abr 2018 - 13,001000,891,04100 013:00
13:000 250,050,1510020 abr 2018 - 13,501001,271,52100 013:00
13:000 250,010,1510020 abr 2018 - 14,001001,731,98100 013:00
13:000   0,1510020 abr 2018 - 14,501002,092,54100 013:00
13:000   0,1510020 abr 2018 - 15,001002,593,04100 013:00
13:000   0,1510020 abr 2018 - 15,501003,093,54100 013:00
13:000 1003,714,1610015 jun 2018 - 8,25  0,15100 013:00
13:000 1003,463,9110015 jun 2018 - 8,50  0,15100 013:00
13:000 1003,213,6610015 jun 2018 - 8,75  0,15100 013:00
13:000 1002,973,4210015 jun 2018 - 9,00  0,15100 013:00
13:000 1002,733,1810015 jun 2018 - 9,251000,010,15100 013:00
13:000 1002,492,9410015 jun 2018 - 9,501000,010,15100 013:00
13:000 1002,252,7010015 jun 2018 - 9,751000,010,15100 013:00
13:000 1002,012,4610015 jun 2018 - 10,00250,020,15100 013:00
13:000 1001,681,9310015 jun 2018 - 10,50250,080,21100 013:00
13:000 1001,271,5210015 jun 2018 - 11,001250,160,25100 013:00
13:000 1000,971,0810015 jun 2018 - 11,501250,290,38100 013:00
13:000 1000,660,7610015 jun 2018 - 12,00250,480,56100 013:00
13:000 250,430,5010015 jun 2018 - 12,501000,720,82100 013:00
13:000 250,250,3210015 jun 2018 - 13,001001,031,14100 013:00
13:000 250,130,2010015 jun 2018 - 13,501001,351,60100 013:00
13:000 250,060,1510015 jun 2018 - 14,001001,792,04100 013:00
13:000   0,1510015 jun 2018 - 14,501002,172,62100 013:00
13:000   0,1510015 jun 2018 - 15,001002,653,10100 013:00
13:000   0,1510015 jun 2018 - 15,501003,143,59100 013:00
13:000   0,1510015 jun 2018 - 16,001003,634,08100 013:00
13:000 1003,704,1510021 sep 2018 - 8,251000,010,15100 013:00
13:000 1003,453,9010021 sep 2018 - 8,501000,010,15100 013:00
13:000 1003,213,6610021 sep 2018 - 8,751000,020,17100 013:00
13:000 1002,973,4210021 sep 2018 - 9,001000,040,19100 013:00
13:000 1002,723,1710021 sep 2018 - 9,251000,060,21100 013:00
13:000 1002,492,9410021 sep 2018 - 9,501000,090,24100 013:00
13:000 1002,252,7010021 sep 2018 - 9,751000,120,27100 013:00
13:000 1002,022,4710021 sep 2018 - 10,00250,180,32100 013:00
13:000 1001,701,9510021 sep 2018 - 10,50250,290,40100 013:00
13:000 1001,311,5610021 sep 2018 - 11,00250,430,55100 013:00
13:000 1001,011,1610021 sep 2018 - 11,501000,600,74100 013:00
13:000 1250,710,8510021 sep 2018 - 12,001000,840,99100 013:00
13:000 250,520,6010021 sep 2018 - 12,501001,131,29100 013:00
13:000 250,340,4210021 sep 2018 - 13,001001,481,64100 013:00
13:000 250,210,2910021 sep 2018 - 13,501001,832,08100 013:00
13:000 250,130,2110021 sep 2018 - 14,001002,182,63100 013:00
13:000 1000,010,1610021 sep 2018 - 14,501002,633,08100 013:00
13:000 1000,010,1510021 sep 2018 - 15,001003,103,55100 013:00
13:000   0,1510021 sep 2018 - 15,501003,584,03100 013:00
13:000   0,1510021 sep 2018 - 16,001004,074,52100 013:00
13:000 1003,704,1510021 dic 2018 - 8,251000,030,18100 013:00
13:000 1003,463,9110021 dic 2018 - 8,501000,050,20100 013:00
13:000 1003,213,6610021 dic 2018 - 8,751000,070,22100 013:00
13:000 1002,973,4210021 dic 2018 - 9,001000,100,25100 013:00
13:000 1002,733,1810021 dic 2018 - 9,251000,130,28100 013:00
13:000 1002,502,9510021 dic 2018 - 9,501000,170,32100 013:00
13:000 1002,272,7210021 dic 2018 - 9,751000,220,37100 013:00
13:000 1002,052,5010021 dic 2018 - 10,00250,280,40100 013:00
13:000 1001,741,9910021 dic 2018 - 10,50250,400,53100 013:00
13:000 1001,431,5810021 dic 2018 - 11,001000,550,69100 013:00
13:000 1251,091,2410021 dic 2018 - 11,501000,750,89100 013:00
13:000 1000,810,9510021 dic 2018 - 12,001001,001,14100 013:00
13:000 1000,580,7210021 dic 2018 - 12,501001,291,44100 013:00
13:000 250,440,5310021 dic 2018 - 13,001001,621,78100 013:00
13:000 250,300,3910021 dic 2018 - 13,501001,992,15100 013:00
13:000 250,200,2910021 dic 2018 - 14,001002,292,74100 013:00
13:000 1000,070,2210021 dic 2018 - 14,501002,723,17100 013:00
13:000 1000,020,1710021 dic 2018 - 15,001003,173,62100 013:00
13:000 1000,010,1510021 dic 2018 - 15,501003,644,09100 013:00
13:000 1000,010,1510021 dic 2018 - 16,001004,124,57100 013:00
       15 mar 2019 - 10,00250,360,5125 013:00
       15 mar 2019 - 10,50250,500,6525 013:00
       15 mar 2019 - 11,00250,620,8725 013:00
13:000 251,171,422515 mar 2019 - 11,50250,821,0725 013:00
13:000 250,891,142515 mar 2019 - 12,00251,071,3225 013:00
13:000 250,660,912515 mar 2019 - 12,50251,351,6025 013:00
13:000 250,520,672515 mar 2019 - 13,00       
13:000 250,380,532515 mar 2019 - 13,50       
13:000 250,270,422515 mar 2019 - 14,00       
 0Volumen Total0 

Información diferida como máximo 15 minutos.

Copyright® Bolsas y Mercados Españoles 2018
[ http://www.meff.es ]

ESTADO DEL MERCADO

Si se produce una incidencia, el mensaje "NEGOCIANDO" cambiará a "INCIDENCIA DE MERCADO" para reflejar que se ha producido un evento de mercado. Haciendo click en el Asunto de la alerta publicada se podrá acceder a la información y actualizaciones intradía asociadas a dicha incidencia, las cuales serán publicadas con inmediatez.

Nota: BME utilizará su discreción para asignar la gravedad de una incidencia