Últimos Precios de Cierre
Miércoles, 20 de septiembre de 2017  
Cod.TipoClasePeriodoEntregaFin RegistroInicio EntregaFin EntregaMultiplicadorPrecio
SWBCW01E17 BaseSwapFin de SemanaW 1-1706/01/201707/01/201708/01/201748,0062,55
SEBCW01E17 BaseSwapFin de SemanaW 1-1706/01/201707/01/201708/01/201748,0062,65
SWBCW02E17 BaseSwapFin de SemanaW 2-1713/01/201714/01/201715/01/201748,0063,22
SEBCW02E17 BaseSwapFin de SemanaW 2-1713/01/201714/01/201715/01/201748,0062,87
SWBCW03E17 BaseSwapFin de SemanaW 3-1720/01/201721/01/201722/01/201748,0075,54
SEBCW03E17 BaseSwapFin de SemanaW 3-1720/01/201721/01/201722/01/201748,0074,25
SWBCW04E17 BaseSwapFin de SemanaW 4-1727/01/201728/01/201729/01/201748,0061,86
SEBCW04E17 BaseSwapFin de SemanaW 4-1727/01/201728/01/201729/01/201748,0060,92
SEBCW05E17 BaseSwapFin de SemanaW 5-1703/02/201704/02/201705/02/201748,0036,61
SWBCW05E17 BaseSwapFin de SemanaW 5-1703/02/201704/02/201705/02/201748,0037,00
SWBCW06E17 BaseSwapFin de SemanaW 6-1710/02/201711/02/201712/02/201748,0048,42
SEBCW06E17 BaseSwapFin de SemanaW 6-1710/02/201711/02/201712/02/201748,0047,25
SEBCW07E17 BaseSwapFin de SemanaW 7-1717/02/201718/02/201719/02/201748,0049,75
SWBCW07E17 BaseSwapFin de SemanaW 7-1717/02/201718/02/201719/02/201748,0050,17
SEBCW08E17 BaseSwapFin de SemanaW 8-1724/02/201725/02/201726/02/201748,0048,41
SWBCW08E17 BaseSwapFin de SemanaW 8-1724/02/201725/02/201726/02/201748,0048,95
SWBCW09E17 BaseSwapFin de SemanaW 9-1703/03/201704/03/201705/03/201748,0032,62
SEBCW09E17 BaseSwapFin de SemanaW 9-1703/03/201704/03/201705/03/201748,0031,93
SWBCW10E17 BaseSwapFin de SemanaW 10-1710/03/201711/03/201712/03/201748,0033,66
SEBCW10E17 BaseSwapFin de SemanaW 10-1710/03/201711/03/201712/03/201748,0033,55
SWBCW11E17 BaseSwapFin de SemanaW 11-1717/03/201718/03/201719/03/201748,0043,93
SEBCW11E17 BaseSwapFin de SemanaW 11-1717/03/201718/03/201719/03/201748,0043,87
SWBCW12E17 BaseSwapFin de SemanaW 12-1724/03/201725/03/201726/03/201747,0037,79
SEBCW12E17 BaseSwapFin de SemanaW 12-1724/03/201725/03/201726/03/201747,0038,26
SEBCW13E17 BaseSwapFin de SemanaW 13-1731/03/201701/04/201702/04/201748,0032,28
SWBCW13E17 BaseSwapFin de SemanaW 13-1731/03/201701/04/201702/04/201748,0032,84
SWBCW14E17 BaseSwapFin de SemanaW 14-1707/04/201708/04/201709/04/201748,0045,52
SEBCW14E17 BaseSwapFin de SemanaW 14-1707/04/201708/04/201709/04/201748,0045,16
SWBCW15E17 BaseSwapFin de SemanaW 15-1713/04/201715/04/201716/04/201748,0041,09
SEBCW15E17 BaseSwapFin de SemanaW 15-1713/04/201715/04/201716/04/201748,0041,00
SWBCW16E17 BaseSwapFin de SemanaW 16-1721/04/201722/04/201723/04/201748,0047,23
SEBCW16E17 BaseSwapFin de SemanaW 16-1721/04/201722/04/201723/04/201748,0046,70
SWBCW17E17 BaseSwapFin de SemanaW 17-1728/04/201729/04/201730/04/201748,0031,37
SEBCW17E17 BaseSwapFin de SemanaW 17-1728/04/201729/04/201730/04/201748,0028,82
SEBCW18E17 BaseSwapFin de SemanaW 18-1705/05/201706/05/201707/05/201748,0041,64
SWBCW18E17 BaseSwapFin de SemanaW 18-1705/05/201706/05/201707/05/201748,0043,49
SWBCW19E17 BaseSwapFin de SemanaW 19-1712/05/201713/05/201714/05/201748,0043,35
SEBCW19E17 BaseSwapFin de SemanaW 19-1712/05/201713/05/201714/05/201748,0043,28
SWBCW20E17 BaseSwapFin de SemanaW 20-1719/05/201720/05/201721/05/201748,0043,10
SEBCW20E17 BaseSwapFin de SemanaW 20-1719/05/201720/05/201721/05/201748,0042,24
SEBCW21E17 BaseSwapFin de SemanaW 21-1726/05/201727/05/201728/05/201748,0045,05
SWBCW21E17 BaseSwapFin de SemanaW 21-1726/05/201727/05/201728/05/201748,0046,17
SEBCW22E17 BaseSwapFin de SemanaW 22-1702/06/201703/06/201704/06/201748,0045,23
SWBCW22E17 BaseSwapFin de SemanaW 22-1702/06/201703/06/201704/06/201748,0045,67
SWBCW23E17 BaseSwapFin de SemanaW 23-1709/06/201710/06/201711/06/201748,0046,82
SEBCW23E17 BaseSwapFin de SemanaW 23-1709/06/201710/06/201711/06/201748,0045,60
SWBCW24E17 BaseSwapFin de SemanaW 24-1716/06/201717/06/201718/06/201748,0050,29
SEBCW24E17 BaseSwapFin de SemanaW 24-1716/06/201717/06/201718/06/201748,0050,32
SWBCW25E17 BaseSwapFin de SemanaW 25-1723/06/201724/06/201725/06/201748,0049,90
SEBCW25E17 BaseSwapFin de SemanaW 25-1723/06/201724/06/201725/06/201748,0050,34
SWBCW26E17 BaseSwapFin de SemanaW 26-1730/06/201701/07/201702/07/201748,0043,64
SEBCW26E17 BaseSwapFin de SemanaW 26-1730/06/201701/07/201702/07/201748,0044,06
SEBCW27E17 BaseSwapFin de SemanaW 27-1707/07/201708/07/201709/07/201748,0048,27
SWBCW27E17 BaseSwapFin de SemanaW 27-1707/07/201708/07/201709/07/201748,0047,53
SWBCW28E17 BaseSwapFin de SemanaW 28-1714/07/201715/07/201716/07/201748,0047,13
SEBCW28E17 BaseSwapFin de SemanaW 28-1714/07/201715/07/201716/07/201748,0046,73
SEBCW29E17 BaseSwapFin de SemanaW 29-1721/07/201722/07/201723/07/201748,0047,50
SWBCW29E17 BaseSwapFin de SemanaW 29-1721/07/201722/07/201723/07/201748,0047,74
SWBCW30E17 BaseSwapFin de SemanaW 30-1728/07/201729/07/201730/07/201748,0046,91
SEBCW30E17 BaseSwapFin de SemanaW 30-1728/07/201729/07/201730/07/201748,0047,02
SWBCW31E17 BaseSwapFin de SemanaW 31-1704/08/201705/08/201706/08/201748,0043,91
SEBCW31E17 BaseSwapFin de SemanaW 31-1704/08/201705/08/201706/08/201748,0045,20
SEBCW32E17 BaseSwapFin de SemanaW 32-1711/08/201712/08/201713/08/201748,0043,77
SWBCW32E17 BaseSwapFin de SemanaW 32-1711/08/201712/08/201713/08/201748,0042,56
SWBCW33E17 BaseSwapFin de SemanaW 33-1718/08/201719/08/201720/08/201748,0042,28
SEBCW33E17 BaseSwapFin de SemanaW 33-1718/08/201719/08/201720/08/201748,0043,60
SWBCW34E17 BaseSwapFin de SemanaW 34-1725/08/201726/08/201727/08/201748,0049,05
SEBCW34E17 BaseSwapFin de SemanaW 34-1725/08/201726/08/201727/08/201748,0049,83
SWBCW35E17 BaseSwapFin de SemanaW 35-1701/09/201702/09/201703/09/201748,0044,84
SEBCW35E17 BaseSwapFin de SemanaW 35-1701/09/201702/09/201703/09/201748,0045,97
SEBCW36E17 BaseSwapFin de SemanaW 36-1708/09/201709/09/201710/09/201748,0038,69
SWBCW36E17 BaseSwapFin de SemanaW 36-1708/09/201709/09/201710/09/201748,0038,83
SEBCW37E17 BaseSwapFin de SemanaW 37-1715/09/201716/09/201717/09/201748,0048,16
SWBCW37E17 BaseSwapFin de SemanaW 37-1715/09/201716/09/201717/09/201748,0048,55
SWBCW38E17 BaseSwapFin de SemanaW 38-1722/09/201723/09/201724/09/201748,0050,00
SWBCW39E17 BaseSwapFin de SemanaW 39-1729/09/201730/09/201701/10/201748,0044,87
SWBCW40E17 BaseSwapFin de SemanaW 40-1706/10/201707/10/201708/10/201748,0044,87
SWBCW41E17 BaseSwapFin de SemanaW 41-1713/10/201714/10/201715/10/201748,0045,29
SWBCW01K17 BaseSwapSemanalW 1-1730/12/201602/01/201708/01/2017168,0063,80
SEBCW01K17 BaseSwapSemanalW 1-1730/12/201602/01/201708/01/2017168,0063,79
SWPCW01B17 PuntaSwapSemanalW 1-1730/12/201602/01/201706/01/201760,0070,31
SWBCW02K17 BaseSwapSemanalW 2-1706/01/201709/01/201715/01/2017168,0068,39
SEBCW02K17 BaseSwapSemanalW 2-1706/01/201709/01/201715/01/2017168,0068,24
SWPCW02B17 PuntaSwapSemanalW 2-1706/01/201709/01/201713/01/201760,0077,68
SEBCW03K17 BaseSwapSemanalW 3-1713/01/201716/01/201722/01/2017168,0076,89
SWBCW03K17 BaseSwapSemanalW 3-1713/01/201716/01/201722/01/2017168,0077,80
SWPCW03B17 PuntaSwapSemanalW 3-1713/01/201716/01/201720/01/201760,0086,10
SWBCW04K17 BaseSwapSemanalW 4-1720/01/201723/01/201729/01/2017168,0078,74
SEBCW04K17 BaseSwapSemanalW 4-1720/01/201723/01/201729/01/2017168,0078,49
SWPCW04B17 PuntaSwapSemanalW 4-1720/01/201723/01/201727/01/201760,0090,62
SWBCW05K17 BaseSwapSemanalW 5-1727/01/201730/01/201705/02/2017168,0054,85
SEBCW05K17 BaseSwapSemanalW 5-1727/01/201730/01/201705/02/2017168,0054,08
SWPCW05B17 PuntaSwapSemanalW 5-1727/01/201730/01/201703/02/201760,0068,87
SWBCW06K17 BaseSwapSemanalW 6-1703/02/201706/02/201712/02/2017168,0054,71
SEBCW06K17 BaseSwapSemanalW 6-1703/02/201706/02/201712/02/2017168,0054,76
SWPCW06B17 PuntaSwapSemanalW 6-1703/02/201706/02/201710/02/201760,0063,07
SWBCW07K17 BaseSwapSemanalW 7-1710/02/201713/02/201719/02/2017168,0054,47
SEBCW07K17 BaseSwapSemanalW 7-1710/02/201713/02/201719/02/2017168,0054,34
SWPCW07B17 PuntaSwapSemanalW 7-1710/02/201713/02/201717/02/201760,0060,72
SWBCW08K17 BaseSwapSemanalW 8-1717/02/201720/02/201726/02/2017168,0051,44
SEBCW08K17 BaseSwapSemanalW 8-1717/02/201720/02/201726/02/2017168,0051,53
SWPCW08B17 PuntaSwapSemanalW 8-1717/02/201720/02/201724/02/201760,0056,39
SWBCW09K17 BaseSwapSemanalW 9-1724/02/201727/02/201705/03/2017168,0041,44
SEBCW09K17 BaseSwapSemanalW 9-1724/02/201727/02/201705/03/2017168,0041,61
SWPCW09B17 PuntaSwapSemanalW 9-1724/02/201727/02/201703/03/201760,0047,01
SWBCW10K17 BaseSwapSemanalW 10-1703/03/201706/03/201712/03/2017168,0043,62
SEBCW10K17 BaseSwapSemanalW 10-1703/03/201706/03/201712/03/2017168,0043,84
SWPCW10B17 PuntaSwapSemanalW 10-1703/03/201706/03/201710/03/201760,0049,77
SWBCW11K17 BaseSwapSemanalW 11-1710/03/201713/03/201719/03/2017168,0042,12
SEBCW11K17 BaseSwapSemanalW 11-1710/03/201713/03/201719/03/2017168,0042,25
SWPCW11B17 PuntaSwapSemanalW 11-1710/03/201713/03/201717/03/201760,0044,27
SWBCW12K17 BaseSwapSemanalW 12-1717/03/201720/03/201726/03/2017167,0043,44
SEBCW12K17 BaseSwapSemanalW 12-1717/03/201720/03/201726/03/2017167,0043,27
SWPCW12B17 PuntaSwapSemanalW 12-1717/03/201720/03/201724/03/201760,0047,27
SEBCW13K17 BaseSwapSemanalW 13-1724/03/201727/03/201702/04/2017168,0042,10
SWBCW13K17 BaseSwapSemanalW 13-1724/03/201727/03/201702/04/2017168,0042,13
SWPCW13B17 PuntaSwapSemanalW 13-1724/03/201727/03/201731/03/201760,0046,09
SEBCW14K17 BaseSwapSemanalW 14-1731/03/201703/04/201709/04/2017168,0043,31
SWBCW14K17 BaseSwapSemanalW 14-1731/03/201703/04/201709/04/2017168,0043,74
SWPCW14B17 PuntaSwapSemanalW 14-1731/03/201703/04/201707/04/201760,0045,16
SEBCW15K17 BaseSwapSemanalW 15-1707/04/201710/04/201716/04/2017168,0045,47
SWBCW15K17 BaseSwapSemanalW 15-1707/04/201710/04/201716/04/2017168,0046,07
SWPCW15B17 PuntaSwapSemanalW 15-1707/04/201710/04/201714/04/201760,0048,14
SWBCW16K17 BaseSwapSemanalW 16-1713/04/201717/04/201723/04/2017168,0044,20
SEBCW16K17 BaseSwapSemanalW 16-1713/04/201717/04/201723/04/2017168,0044,22
SWPCW16B17 PuntaSwapSemanalW 16-1713/04/201717/04/201721/04/201760,0044,47
SEBCW17K17 BaseSwapSemanalW 17-1721/04/201724/04/201730/04/2017168,0043,25
SWBCW17K17 BaseSwapSemanalW 17-1721/04/201724/04/201730/04/2017168,0043,83
SWPCW17B17 PuntaSwapSemanalW 17-1721/04/201724/04/201728/04/201760,0051,40
SWBCW18K17 BaseSwapSemanalW 18-1728/04/201701/05/201707/05/2017168,0045,35
SEBCW18K17 BaseSwapSemanalW 18-1728/04/201701/05/201707/05/2017168,0045,18
SWPCW18B17 PuntaSwapSemanalW 18-1728/04/201701/05/201705/05/201760,0047,33
SWBCW19K17 BaseSwapSemanalW 19-1705/05/201708/05/201714/05/2017168,0045,42
SEBCW19K17 BaseSwapSemanalW 19-1705/05/201708/05/201714/05/2017168,0045,19
SWPCW19B17 PuntaSwapSemanalW 19-1705/05/201708/05/201712/05/201760,0046,76
SWBCW20K17 BaseSwapSemanalW 20-1712/05/201715/05/201721/05/2017168,0046,45
SEBCW20K17 BaseSwapSemanalW 20-1712/05/201715/05/201721/05/2017168,0046,15
SWPCW20B17 PuntaSwapSemanalW 20-1712/05/201715/05/201719/05/201760,0048,64
SWBCW21K17 BaseSwapSemanalW 21-1719/05/201722/05/201728/05/2017168,0048,69
SEBCW21K17 BaseSwapSemanalW 21-1719/05/201722/05/201728/05/2017168,0049,07
SWPCW21B17 PuntaSwapSemanalW 21-1719/05/201722/05/201726/05/201760,0051,51
SWBCW22K17 BaseSwapSemanalW 22-1726/05/201729/05/201704/06/2017168,0051,20
SEBCW22K17 BaseSwapSemanalW 22-1726/05/201729/05/201704/06/2017168,0051,14
SWPCW22B17 PuntaSwapSemanalW 22-1726/05/201729/05/201702/06/201760,0054,62
SWBCW23K17 BaseSwapSemanalW 23-1702/06/201705/06/201711/06/2017168,0048,14
SEBCW23K17 BaseSwapSemanalW 23-1702/06/201705/06/201711/06/2017168,0048,33
SWPCW23B17 PuntaSwapSemanalW 23-1702/06/201705/06/201709/06/201760,0051,04
SWBCW24K17 BaseSwapSemanalW 24-1709/06/201712/06/201718/06/2017168,0051,22
SEBCW24K17 BaseSwapSemanalW 24-1709/06/201712/06/201718/06/2017168,0051,39
SWPCW24B17 PuntaSwapSemanalW 24-1709/06/201712/06/201716/06/201760,0054,13
SEBCW25K17 BaseSwapSemanalW 25-1716/06/201719/06/201725/06/2017168,0053,40
SWBCW25K17 BaseSwapSemanalW 25-1716/06/201719/06/201725/06/2017168,0053,24
SWPCW25B17 PuntaSwapSemanalW 25-1716/06/201719/06/201723/06/201760,0057,13
SWBCW26K17 BaseSwapSemanalW 26-1723/06/201726/06/201702/07/2017168,0046,62
SEBCW26K17 BaseSwapSemanalW 26-1723/06/201726/06/201702/07/2017168,0046,00
SWPCW26B17 PuntaSwapSemanalW 26-1723/06/201726/06/201730/06/201760,0048,51
SWBCW27K17 BaseSwapSemanalW 27-1730/06/201703/07/201709/07/2017168,0048,94
SEBCW27K17 BaseSwapSemanalW 27-1730/06/201703/07/201709/07/2017168,0048,96
SWPCW27B17 PuntaSwapSemanalW 27-1730/06/201703/07/201707/07/201760,0051,37
SEBCW28K17 BaseSwapSemanalW 28-1707/07/201710/07/201716/07/2017168,0049,55
SWBCW28K17 BaseSwapSemanalW 28-1707/07/201710/07/201716/07/2017168,0049,39
SWPCW28B17 PuntaSwapSemanalW 28-1707/07/201710/07/201714/07/201760,0052,95
SWBCW29K17 BaseSwapSemanalW 29-1714/07/201717/07/201723/07/2017168,0048,66
SEBCW29K17 BaseSwapSemanalW 29-1714/07/201717/07/201723/07/2017168,0049,01
SWPCW29B17 PuntaSwapSemanalW 29-1714/07/201717/07/201721/07/201760,0051,68
SEBCW30K17 BaseSwapSemanalW 30-1721/07/201724/07/201730/07/2017168,0049,08
SWBCW30K17 BaseSwapSemanalW 30-1721/07/201724/07/201730/07/2017168,0049,07
SWPCW30B17 PuntaSwapSemanalW 30-1721/07/201724/07/201728/07/201760,0052,02
SWBCW31K17 BaseSwapSemanalW 31-1728/07/201731/07/201706/08/2017168,0048,50
SEBCW31K17 BaseSwapSemanalW 31-1728/07/201731/07/201706/08/2017168,0049,20
SWPCW31B17 PuntaSwapSemanalW 31-1728/07/201731/07/201704/08/201760,0052,76
SWBCW32K17 BaseSwapSemanalW 32-1704/08/201707/08/201713/08/2017168,0044,62
SEBCW32K17 BaseSwapSemanalW 32-1704/08/201707/08/201713/08/2017168,0045,68
SWPCW32B17 PuntaSwapSemanalW 32-1704/08/201707/08/201711/08/201760,0048,10
SWBCW33K17 BaseSwapSemanalW 33-1711/08/201714/08/201720/08/2017168,0045,01
SEBCW33K17 BaseSwapSemanalW 33-1711/08/201714/08/201720/08/2017168,0045,49
SWPCW33B17 PuntaSwapSemanalW 33-1711/08/201714/08/201718/08/201760,0047,85
SEBCW34K17 BaseSwapSemanalW 34-1718/08/201721/08/201727/08/2017168,0050,49
SWBCW34K17 BaseSwapSemanalW 34-1718/08/201721/08/201727/08/2017168,0049,77
SWPCW34B17 PuntaSwapSemanalW 34-1718/08/201721/08/201725/08/201760,0052,20
SEBCW35K17 BaseSwapSemanalW 35-1725/08/201728/08/201703/09/2017168,0049,39
SWBCW35K17 BaseSwapSemanalW 35-1725/08/201728/08/201703/09/2017168,0048,63
SWPCW35B17 PuntaSwapSemanalW 35-1725/08/201728/08/201701/09/201760,0052,02
SEBCW36K17 BaseSwapSemanalW 36-1701/09/201704/09/201710/09/2017168,0047,08
SWBCW36K17 BaseSwapSemanalW 36-1701/09/201704/09/201710/09/2017168,0046,40
SWPCW36B17 PuntaSwapSemanalW 36-1701/09/201704/09/201708/09/201760,0051,82
SEBCW37K17 BaseSwapSemanalW 37-1708/09/201711/09/201717/09/2017168,0048,13
SWBCW37K17 BaseSwapSemanalW 37-1708/09/201711/09/201717/09/2017168,0048,12
SWPCW37B17 PuntaSwapSemanalW 37-1708/09/201711/09/201715/09/201760,0049,37
SWBCW38K17 BaseSwapSemanalW 38-1715/09/201718/09/201724/09/2017168,0050,84
SEBCW38K17 BaseSwapSemanalW 38-1715/09/201718/09/201724/09/2017168,0050,14
SWPCW38B17 PuntaSwapSemanalW 38-1715/09/201718/09/201722/09/201760,0056,15
SWBCW39K17 BaseSwapSemanalW 39-1722/09/201725/09/201701/10/2017168,0051,50
SWPCW39B17 PuntaSwapSemanalW 39-1722/09/201725/09/201729/09/201760,0056,88
SWBCW40K17 BaseSwapSemanalW 40-1729/09/201702/10/201708/10/2017168,0051,50
SWPCW40B17 PuntaSwapSemanalW 40-1729/09/201702/10/201706/10/201760,0056,88
SWBCW41K17 BaseSwapSemanalW 41-1706/10/201709/10/201715/10/2017168,0051,98
SWBCW42K17 BaseSwapSemanalW 42-1713/10/201716/10/201722/10/2017168,0052,94
SWBCMJAN17 BaseSwapMensualene-1730/12/201601/01/201731/01/2017744,0071,49
SWPCMJAN17 PuntaSwapMensualene-1730/12/201602/01/201731/01/2017264,0081,09
SWBCMFEB17 BaseSwapMensualfeb-1731/01/201701/02/201728/02/2017672,0051,74
SWPCMFEB17 PuntaSwapMensualfeb-1731/01/201701/02/201728/02/2017240,0058,73
SWBCMMAR17 BaseSwapMensualmar-1728/02/201701/03/201731/03/2017743,0043,19
SWPCMMAR17 PuntaSwapMensualmar-1728/02/201701/03/201731/03/2017276,0047,05
SWBCMAPR17 BaseSwapMensualabr-1731/03/201701/04/201730/04/2017720,0043,69
SWPCMAPR17 PuntaSwapMensualabr-1731/03/201703/04/201728/04/2017240,0047,29
SWBCMMAY17 BaseSwapMensualmay-1728/04/201701/05/201731/05/2017744,0047,11
SWPCMMAY17 PuntaSwapMensualmay-1728/04/201701/05/201731/05/2017276,0049,31
SWBCMJUN17 BaseSwapMensualjun-1731/05/201701/06/201730/06/2017720,0050,22
SWPCMJUN17 PuntaSwapMensualjun-1731/05/201701/06/201730/06/2017264,0052,91
SWBCMJUL17 BaseSwapMensualjul-1730/06/201701/07/201731/07/2017744,0048,63
SWPCMJUL17 PuntaSwapMensualjul-1730/06/201703/07/201731/07/2017252,0051,97
SWBCMAUG17 BaseSwapMensualago-1731/07/201701/08/201731/08/2017744,0047,46
SWPCMAUG17 PuntaSwapMensualago-1731/07/201701/08/201731/08/2017276,0050,59
SWBCMSEP17 BaseSwapMensualsep-1731/08/201701/09/201730/09/2017720,0049,10
SWPCMSEP17 PuntaSwapMensualsep-1731/08/201701/09/201729/09/2017252,0054,23
SWBCMOCT17 BaseSwapMensualoct-1729/09/201701/10/201731/10/2017745,0051,80
SWPCMOCT17 PuntaSwapMensualoct-1729/09/201702/10/201731/10/2017264,0057,21
SWBCMNOV17 BaseSwapMensualnov-1731/10/201701/11/201730/11/2017720,0054,90
SWPCMNOV17 PuntaSwapMensualnov-1731/10/201701/11/201730/11/2017264,0060,63
SWBCMDEC17 BaseSwapMensualdic-1730/11/201701/12/201731/12/2017744,0054,94
SWPCMDEC17 PuntaSwapMensualdic-1730/11/201701/12/201729/12/2017252,0060,68
SWBCMJAN18 BaseSwapMensualene-1829/12/201701/01/201831/01/2018744,0059,52
SWPCMJAN18 PuntaSwapMensualene-1829/12/201701/01/201831/01/2018276,0065,73
SWBCMFEB18 BaseSwapMensualfeb-1831/01/201801/02/201828/02/2018672,0049,45
SWPCMFEB18 PuntaSwapMensualfeb-1831/01/201801/02/201828/02/2018240,0054,61
SWBCMMAR18 BaseSwapMensualmar-1828/02/201801/03/201831/03/2018743,0046,78
SWPCMMAR18 PuntaSwapMensualmar-1828/02/201801/03/201830/03/2018264,0051,66
SWBCMAPR18 BaseSwapMensualabr-1829/03/201801/04/201830/04/2018720,0042,39
SWBCMMAY18 BaseSwapMensualmay-1830/04/201801/05/201831/05/2018744,0044,89
SWBCQ117 BaseSwapTrimestralQ1-1730/12/201601/01/201731/03/20172.159,0052,50
SWPCQ117 PuntaSwapTrimestralQ1-1730/12/201602/01/201731/03/2017780,0057,98
SWBCQ217 BaseSwapTrimestralQ2-1731/03/201701/04/201730/06/20172.184,0045,14
SWPCQ217 PuntaSwapTrimestralQ2-1731/03/201703/04/201730/06/2017780,0049,85
SWBCQ317 BaseSwapTrimestralQ3-1730/06/201701/07/201730/09/20172.208,0050,53
SWPCQ317 PuntaSwapTrimestralQ3-1730/06/201703/07/201729/09/2017780,0055,81
SWBCQ417 BaseSwapTrimestralQ4-1729/09/201701/10/201731/12/20172.209,0053,87
SWPCQ417 PuntaSwapTrimestralQ4-1729/09/201702/10/201729/12/2017780,0059,49
SWBCQ118 BaseSwapTrimestralQ1-1829/12/201701/01/201831/03/20182.159,0052,00
SWPCQ118 PuntaSwapTrimestralQ1-1829/12/201701/01/201830/03/2018780,0057,43
SWBCQ218 BaseSwapTrimestralQ2-1829/03/201801/04/201830/06/20182.184,0043,27
SWBCQ318 BaseSwapTrimestralQ3-1829/06/201801/07/201830/09/20182.208,0048,79
SWBCQ418 BaseSwapTrimestralQ4-1828/09/201801/10/201831/12/20182.209,0047,59
SWBCQ119 BaseSwapTrimestralQ1-1931/12/201801/01/201931/03/20192.159,0040,74
SWBCQ219 BaseSwapTrimestralQ2-1929/03/201901/04/201930/06/20192.184,0042,87
SWBCQ319 BaseSwapTrimestralQ3-1928/06/201901/07/201930/09/20192.208,0046,18
SWBCCAL17 BaseSwapAnual201730/12/201601/01/201731/12/20178.760,0046,42
SWBCCAL18 BaseSwapAnual201829/12/201701/01/201831/12/20188.760,0047,90
SWBCCAL19 BaseSwapAnual201931/12/201801/01/201931/12/20198.760,0046,10

MEFF - Últimos Precios de Cierre
Contacto  BME Clearing  
MEFF BME: Bolsas y Mercados Españoles
Últimos Precios de Cierre
 

 

 

Síguenos en:
TwitterFlickrLinkedinYouTube
Mapa webCotizacionesDisclaimerAviso LegalCookiesPago proveedores